Log ind
|
Tilmeld
|
Hjælp
Forside
Aktier
Portefølje
Valuta
Webshop
Debat
Nyheder
Privat
Cockpit
EuroTrader
Analyse
Forside
»
Sektorer
»
Consumer Services
»
Retail
»
Food & Drug Retailers
»
Food Retailers & Wholesalers
Food Retailers & Wholesalers
Navn
Kurs
Ændring
Volume
Bud
Udbud
Opdateret
1855 NR
0,02
0,0%
0
0,0000
0,0000
17-05-2013
Ahold KON
12,50
1,1%
3.119
12,50
12,51
17-05-2013
Arden Group Inc- Class A
100,80
-0,4%
264
02:10:00
Booker ORD 1P
125,97
-0,9%
484.855
0,0000
0,0000
17-05-2013
Carrefour
23,27
-0,3%
1
23,27
23,30
17-05-2013
Caseys General Stores Inc
61,61
1,7%
33.222
02:10:00
Casino Guichard
84,08
0,6%
2.741
83,87
84,11
17-05-2013
Casino NV
77,25
0,0%
0
08-05-2013
CASINO TV TSDI
67,00
0,5%
7.000
66,45
66,99
17-05-2013
Colruyt (D)
40,40
0,6%
168
40,21
40,40
17-05-2013
CONTINENT7%25JUL15
105,55
-0,9%
1.000
105,53
106,25
17-05-2013
Core-Mark Holding Company Inc
57,96
2,9%
3.747
02:10:00
Crawshaw ORD 5P
3,81
-7,6%
110.282
0,0000
0,0000
17-05-2013
DELHA3.125%27FEB20
0,0%
0
0,0000
0,0000
17-05-2013
DELHAI4,25%19OCT18
107,56
0,0%
0
107,55
107,70
17-05-2013
Delhaize Group
49,61
0,2%
1.350
49,57
49,61
17-05-2013
Finatis
80,00
1,3%
387
80,00
80,14
17-05-2013
Fonciere Euris
47,00
-1,1%
100
47,00
46,80
17-05-2013
Greggs PLC Ord 2p
406,20
1,8%
68.410
0,0000
0,0000
17-05-2013
Ingles Markets Incorporated-
21,56
1,0%
3.073
02:10:00
J.MARTINS,SGPS
17,00
1,2%
750
16,99
17,00
17-05-2013
Morrison (WM) Supermarkets PLC
285,03
0,9%
648.825
271,40
289,00
17-05-2013
Nash-Finch Company
21,55
2,1%
8.257
02:10:00
Ocado (WI) ORD 2P (WI)
266,43
32,0%
47.637
0,0000
280,00
17-05-2013
SAINSBURY(J) ORD 28 4/7P
377,65
0,8%
65.064
370,00
393,00
17-05-2013
Sligro Food Group
25,85
0,3%
41
25,85
25,90
17-05-2013
Snacktime ORD 2P
9,00
-14,3%
28.100
0,0000
0,0000
17-05-2013
Sonae
0,77
0,5%
458
0,7660
0,7690
17-05-2013
SONAE D FRN18MAR14
100,00
0,0%
0
0,0000
0,0000
17-05-2013
SONAE FRN11APR14
98,52
0,0%
0
0,0000
0,0000
17-05-2013
SONAE FRN16APR15
100,00
0,0%
0
0,0000
0,0000
17-05-2013
SONAEDISFRN10SEP15
100,00
0,0%
0
0,0000
0,0000
17-05-2013
Spartan Stores Inc
17,17
-1,0%
12.815
02:10:00
Tesco PLC
375,54
0,4%
1.898.730
372,50
381,60
17-05-2013
The Pantry Inc
13,01
2,3%
12.559
02:10:00
Thorntons PLC ORD 10P
93,00
4,5%
11.381
78,00
0,0000
17-05-2013
Total Produce ORD EUR0.01
57,79
2,3%
28.728
0,0000
0,0000
17-05-2013
Toupargel Groupe
4,64
0,7%
5
4,6100
4,6700
17-05-2013
United Natural Foods Inc
53,92
0,0%
16.780
02:10:00
Village Super Market Inc- C
37,33
0,2%
1.959
02:10:00
X5 Retail GDR Each Repr 0.25 S
16,50
0,0%
0
17-05-2013
Vindere og tabere på aktiemarkedet
Ocado (WI) ORD 2P (WI)
266,43
32,0%
17-05-2013
Thorntons PLC ORD 10P
93,00
4,5%
17-05-2013
Core-Mark Holding Company Inc
57,96
2,9%
02:10:00
The Pantry Inc
13,01
2,3%
02:10:00
Total Produce ORD EUR0.01
57,79
2,3%
17-05-2013
Nash-Finch Company
21,55
2,1%
02:10:00
Greggs PLC Ord 2p
406,20
1,8%
17-05-2013
Caseys General Stores Inc
61,61
1,7%
02:10:00
Finatis
80,00
1,3%
17-05-2013
J.MARTINS,SGPS
17,00
1,2%
17-05-2013
Snacktime ORD 2P
9,00
-14,3%
17-05-2013
Crawshaw ORD 5P
3,81
-7,6%
17-05-2013
Fonciere Euris
47,00
-1,1%
17-05-2013
Spartan Stores Inc
17,17
-1,0%
02:10:00
Booker ORD 1P
125,97
-0,9%
17-05-2013
CONTINENT7%25JUL15
105,55
-0,9%
17-05-2013
Arden Group Inc- Class A
100,80
-0,4%
02:10:00
Carrefour
23,27
-0,3%
17-05-2013
1855 NR
0,02
0,0%
17-05-2013
Casino NV
77,25
0,0%
08-05-2013
Version: LiveBranchBuild_20130517.3 - EUROWEB6 - 2013-05-18 18:37:12 - 2013-05-18 18:37:12 - 1 - Website: OKAY