Log ind
|
Tilmeld
|
Hjælp
Forside
Aktier
Portefølje
Valuta
Webshop
Debat
Nyheder
Privat
Cockpit
EuroTrader
Analyse
Forside
»
Sektorer
»
Consumer Services
»
Media
»
Media
»
Media Agencies
Media Agencies
Navn
Kurs
Ændring
Volume
Bud
Udbud
Opdateret
4imprint Group PLC
518,50
-1,2%
2
0,0000
0,0000
19:15:00
ADL Partner
10,20
-0,4%
450
10,22
10,30
17:10:09
AirMedia Group Inc- American
1,83
-1,6%
100
1,7800
1,8300
21:19:28
Altitude ORD 0.4P
15,49
0,7%
0
0,0000
0,0000
19:15:01
Brainjuicer ORD 1P
254,40
0,8%
5.000
0,0000
0,0000
19:15:01
CCA International
1,76
-18,1%
100
1,7800
2,1500
11:30:00
Cello Group PLC Ord 10p
50,35
-2,2%
4.760
0,0000
0,0000
19:15:00
Chime Communications PLC Ord 2
257,00
0,4%
2.878
0,0000
0,0000
19:15:00
comScore Inc
23,40
0,4%
100
23,38
23,42
21:20:09
Constant Contact Inc
16,86
-0,7%
100
16,86
16,87
21:20:10
Creston PLC
107,00
3,9%
25.000
0,0000
0,0000
19:15:00
Direct Line Insurance Group PL
215,98
0,3%
69.640
0,0000
0,0000
19:15:00
Ebiquity ORD 25P
94,20
1,8%
0
0,0000
0,0000
19:15:00
Edip
0,42
0,0%
0
0,0000
0,0000
06:15:35
Envoy Capital Group Inc
1,93
0,0%
0
1,8500
4,0000
06-06-2013
Focus Media Holding Limited-
27,42
0,0%
0
24-05-2013
Galleon Hldgs ORD 1P
0,65
-1,5%
0
0,0000
0,0000
19:15:00
Global Sources Ltd
6,91
-1,7%
100
6,8800
6,9400
21:20:06
Hasgrove ORD 10P
77,00
-1,9%
0
0,0000
0,0000
19:15:01
Havas
4,74
-1,0%
393
4,7420
4,7670
17:35:00
Hi-Media
1,75
1,7%
120
1,7500
1,7600
17:35:00
High CO
4,60
0,0%
5
4,5700
4,6000
17:14:36
Huntsworth PLC Ord 50p
56,25
0,4%
1.032
0,0000
0,0000
19:15:01
Ipsos
28,57
-2,9%
645
28,48
28,57
17:35:01
ITE Group PLC ORD 1P
287,00
-0,6%
300.000
251,00
0,0000
19:15:00
JC Decaux NV
20,40
0,0%
0
30-05-2013
JC Decaux SA
20,39
-1,1%
59
20,39
20,40
17:35:01
JCDEC2.00%8FEB2018
99,49
0,0%
0
0,0000
0,0000
06:12:53
Lamar Advertising Company- Cl
43,69
-0,3%
100
43,68
43,71
21:20:10
Leadmedia
6,82
1,0%
14
6,8200
6,8500
17:35:00
Local Corporation
1,73
0,0%
100
1,7200
1,7300
21:18:43
M&C Saatchi PLC Ord 1p (WI)
255,00
0,6%
146
0,0000
0,0000
19:15:00
Marchex Inc- Class B
5,95
-1,7%
100
5,9400
5,9500
21:17:36
Mcls (D)
0,69
0,0%
0
0,8300
0,9800
06:15:35
MDC Partners Inc- Class A Su
18,61
-1,1%
100
18,62
18,66
21:19:43
Media 6
3,78
0,3%
1
3,7800
3,8300
09:00:00
Media Corporation ORD 0.1P
0,10
7,3%
0
0,0000
0,0000
19:15:00
Mediazest PLC Ord 10p
0,20
10,5%
483.904
0,0000
0,0000
19:15:00
Mission Marketing Group (The)
26,00
-1,9%
4.500
0,0000
0,0000
19:15:01
Vindere og tabere på aktiemarkedet
Mediazest PLC Ord 10p
0,20
10,5%
19:15:00
Media Corporation ORD 0.1P
0,10
7,3%
19:15:00
Creston PLC
107,00
3,9%
19:15:00
Ebiquity ORD 25P
94,20
1,8%
19:15:00
Hi-Media
1,75
1,7%
17:35:00
Leadmedia
6,82
1,0%
17:35:00
Brainjuicer ORD 1P
254,40
0,8%
19:15:01
Altitude ORD 0.4P
15,49
0,7%
19:15:01
M&C Saatchi PLC Ord 1p (WI)
255,00
0,6%
19:15:00
Huntsworth PLC Ord 50p
56,25
0,4%
19:15:01
CCA International
1,76
-18,1%
11:30:00
Ipsos
28,57
-2,9%
17:35:01
Cello Group PLC Ord 10p
50,35
-2,2%
19:15:00
Hasgrove ORD 10P
77,00
-1,9%
19:15:01
Mission Marketing Group (The)
26,00
-1,9%
19:15:01
Marchex Inc- Class B
5,95
-1,7%
21:17:36
Global Sources Ltd
6,91
-1,7%
21:20:06
AirMedia Group Inc- American
1,83
-1,6%
21:19:28
Galleon Hldgs ORD 1P
0,65
-1,5%
19:15:00
4imprint Group PLC
518,50
-1,2%
19:15:00
Version: LiveBranchBuild_20130613.1 - EUROWEB3 - 2013-06-19 21:35:17 - 2013-06-19 21:35:17 - 1 - Website: OKAY