Log ind
|
Tilmeld
|
Hjælp
Forside
Aktier
Portefølje
Valuta
Webshop
Debat
Nyheder
Privat
Cockpit
EuroTrader
Analyse
Forside
»
Sektorer
»
Financials
»
Financial Services
»
General Finance
»
Specialty Finance
Specialty Finance
Navn
Kurs
Ændring
Volume
Bud
Udbud
Opdateret
1pm PLC Ord GBP0.0006818
0,17
0,0%
759.798
0,1650
0,1750
09:41:44
3i Group PLC Ord 73 19/22p
325,40
-2,3%
89
325,40
325,80
12:35:13
ABC Arbitrage
4,46
-1,8%
828
4,4800
4,4900
12:34:46
Ackermans V.Haaren
63,77
-1,4%
82
63,71
63,93
12:35:46
Advfn PLC
3,85
-1,3%
466
3,8000
4,0000
10:55:36
Alecto Minerals PLC ORD 0.7P
1,10
-6,4%
0
1,1000
1,2500
11:57:57
Alpha Strategic PLC Ord 1p
28,00
-8,2%
0
29,00
32,00
09:00:13
Ampal-American Israel Corporat
2,49
0,0%
0
2,3400
2,6800
06:15:38
Amphion Innovations PLC Ord Sh
2,03
-9,8%
0
2,0000
2,5000
09:00:00
Anticus Intl Corp
0,00
0,0%
0
0,0010
0,0030
10-06-2013
Arbuthnot ORD 1P
900,00
0,8%
0
885,00
900,00
09:00:21
Argo Group ORD USD0.01
14,12
0,9%
13.000
13,50
14,50
10:36:41
Arrowhead Research Corporation
2,00
0,0%
0
2,1200
10:00:01
Artois NOM
3.881,99
0,0%
1
3.700,00
3.900,00
11:29:59
Asian Total Return Investment
188,50
-1,0%
12
188,00
193,50
12:28:49
Auhua Clean Energy PLC ORD SHS
19,00
-9,5%
0
19,00
23,00
09:00:08
Aurora Russia Ld Ord 1p
32,75
-0,8%
3.844
32,75
33,00
11:35:28
Avarae Global Coins PLC ORD 1P
10,26
-1,1%
25.000
10,25
10,50
11:54:51
Avenir Finance
5,51
-4,0%
131
5,5100
5,6900
11:18:07
B.MAISFRN19JUL14
100,00
0,0%
0
0,0000
0,0000
06:12:57
B.P. Marsh & Partners PLC Ord
125,62
-0,7%
3.438
123,00
128,00
10:09:17
Bawag CAP 7,125PL
22,37
0,0%
0
22,06
22,10
06:12:38
Belreca
87,00
0,0%
0
0,0000
0,0000
06:12:37
Beluga
2,68
0,0%
0
2,6800
2,8200
06:12:37
Berkeley Berry Birch PLC
5,00
0,0%
0
06:06:30
Blue Star ORD 0.1P
0,65
8,3%
0
0,5500
0,6500
09:51:08
BOIS SAUV 07-14
103,00
0,0%
20.000
102,55
103,00
11:29:59
Boustead PLC
18,50
0,0%
0
06:06:30
BPI METAIS PR FEI
3,60
0,0%
0
2,1200
0,0000
12:30:09
Braveheart INV ORD 2P
9,50
5,6%
0
8,5000
9,5000
09:00:00
Brederode
25,10
-1,4%
82
25,04
25,23
12:35:17
Camellia PLC ORD 10P
8.963,00
0,2%
11
8.955,00
9.000,00
12:29:38
Capital Management & Investmen
189,00
3,6%
508
175,00
190,00
09:26:18
Charles Taylor PLC ORD 1P
189,00
-0,5%
2.099
185,00
190,00
12:31:00
China Private ORD NPV (DI)
0,08
6,4%
0
0,0500
0,0910
09:00:14
CIE Bois Sauvage
180,30
-0,7%
11
180,35
181,95
12:34:48
City of London Group PLC
66,50
-0,7%
15.000
65,00
69,00
10:32:45
Coca-Cola HBC AG ORD CHF6.70 (
1.583,00
-2,6%
148
1.583,00
1.592,00
12:35:47
Creon Resources PLC ORD 0.1P
0,40
-11,1%
0
0,4000
0,5000
12:22:24
Crowdgather Inc
0,04
0,0%
0
02:10:03
Draganfly Investments Ltd Ord
0,25
-47,4%
0
0,2500
0,7000
09:00:00
E.Santo Fin.Nom
5,49
0,0%
0
5,3000
5,7000
06:12:53
E.Santo Financial
5,18
0,0%
3.435
5,1600
5,1800
12:05:21
Ecolutions
5,80
0,0%
0
0,0000
0,0000
06:12:38
EL ORO Ltd ORD NPV
81,00
-8,0%
10.126
83,00
93,00
11:45:07
Epoch Holding Corporation
0,0%
0
06:15:40
Eurazeo
41,88
-1,0%
38
41,85
41,97
12:34:37
Fairpoint Group ORD 1P
103,01
-1,4%
245
103,00
106,00
09:25:57
FFP
34,25
-1,1%
10
34,19
34,32
12:34:33
Fimalac
37,95
-0,4%
5
37,95
38,00
12:17:18
Vindere og tabere på aktiemarkedet
Blue Star ORD 0.1P
0,65
8,3%
09:51:08
China Private ORD NPV (DI)
0,08
6,4%
09:00:14
Braveheart INV ORD 2P
9,50
5,6%
09:00:00
Capital Management & Investmen
189,00
3,6%
09:26:18
Argo Group ORD USD0.01
14,12
0,9%
10:36:41
Arbuthnot ORD 1P
900,00
0,8%
09:00:21
Camellia PLC ORD 10P
8.963,00
0,2%
12:29:38
1pm PLC Ord GBP0.0006818
0,17
0,0%
09:41:44
Ampal-American Israel Corporat
2,49
0,0%
06:15:38
Anticus Intl Corp
0,00
0,0%
10-06-2013
Draganfly Investments Ltd Ord
0,25
-47,4%
09:00:00
Creon Resources PLC ORD 0.1P
0,40
-11,1%
12:22:24
Amphion Innovations PLC Ord Sh
2,03
-9,8%
09:00:00
Auhua Clean Energy PLC ORD SHS
19,00
-9,5%
09:00:08
Alpha Strategic PLC Ord 1p
28,00
-8,2%
09:00:13
EL ORO Ltd ORD NPV
81,00
-8,0%
11:45:07
Alecto Minerals PLC ORD 0.7P
1,10
-6,4%
11:57:57
Avenir Finance
5,51
-4,0%
11:18:07
Coca-Cola HBC AG ORD CHF6.70 (
1.583,00
-2,6%
12:35:47
3i Group PLC Ord 73 19/22p
325,40
-2,3%
12:35:13
Version: LiveBranchBuild_20130619.2 - EUROWEB7 - 2013-06-20 12:50:56 - 2013-06-20 12:50:56 - 1 - Website: OKAY