Log ind
|
Tilmeld
|
Hjælp
Forside
Aktier
Portefølje
Valuta
Webshop
Debat
Nyheder
Privat
Cockpit
EuroTrader
Analyse
Forside
»
Sektorer
»
Technology
»
Technology
»
Technology Hardware & Equipment
»
Computer Hardware
Computer Hardware
Navn
Kurs
Ændring
Volume
Bud
Udbud
Opdateret
TDSC
0,0%
0
17-05-2013
RADS
0,0%
0
17-05-2013
1Nomij
0,21
10,5%
2.848
0,2000
0,2500
17-05-2013
Agilysys Inc
11,72
-0,1%
10.339
02:10:00
Apple Inc
433,26
-0,3%
696.955
02:10:00
Astro-Med, Inc
10,60
-0,8%
106
02:10:00
Aures Technologies
19,48
0,1%
1
19,47
19,90
17-05-2013
Belgravium Technologies PLC
2,75
-8,3%
850.000
0,0000
0,0000
17-05-2013
Chyron Corporation
1,40
4,5%
588
02:10:00
Cibox Inter A Ctiv
0,05
0,0%
1.000
0,0400
0,0500
17-05-2013
Concurrent Technologies PLC
51,65
2,3%
1.000
0,0000
0,0000
17-05-2013
Cray Inc
17,29
1,0%
16.371
02:10:00
Dell Inc
13,40
-0,2%
1.600
02:10:00
Digigram
1,25
15,7%
1
1,0700
0,0000
17-05-2013
Dot Hill Systems Corporation
1,85
2,8%
9.868
02:10:00
Electronics for Imaging Inc
26,21
0,1%
28.135
02:10:00
Guillemot
0,69
13,1%
379
0,6500
0,6900
17-05-2013
Hutchinson Technology Incorpor
4,74
0,0%
29.576
02:10:00
icad Inc
5,96
3,5%
1.591
02:10:00
Ingenico
53,62
2,0%
149
53,51
53,63
17-05-2013
INGENICO2,75%JAN17
57,00
0,0%
0
53,84
60,00
17-05-2013
Insight Enterprises Inc
18,75
1,4%
28.395
02:10:00
Key Tronic Corporation
11,09
1,8%
3.298
02:10:00
Lacie S.A.
4,53
7,4%
466
4,3000
4,5300
17-05-2013
Logitech International S.A.-
6,63
0,3%
4.489
02:10:00
Mercury Systems Inc
9,24
2,4%
18.889
02:10:00
Micros Systems Inc
43,41
-0,2%
10.940
02:10:00
NetApp Inc
37,84
-1,6%
439.057
02:10:00
Netlist Inc
0,65
8,3%
150
02:10:00
Northamber PLC Ord 1p
30,00
5,3%
1.500
0,0000
0,0000
17-05-2013
NSI
4,43
0,0%
243
4,8000
4,9500
17-05-2013
PC Connection Inc
16,75
-1,1%
2.215
02:10:00
Plasmon PLC
0,33
0,0%
0
17-05-2013
Promethean WI ORD 10P (WI)
18,30
-1,1%
22
0,0000
0,0000
17-05-2013
Qualstar Corporation
1,78
-8,3%
235
02:10:00
RadiSys Corporation
4,76
1,5%
13.513
02:10:00
Rimage Corporation
7,87
0,1%
122
02:10:00
ScanSource Inc
31,08
1,2%
17.081
02:10:00
Seagate Technology
41,47
2,2%
345.289
02:10:00
Seeing Machines Ld Ord NPV
2,24
5,3%
25.000
0,0000
0,0000
17-05-2013
Silicom Ltd- Ordinary Shares
33,47
0,4%
159
02:10:00
Stratasys Ltd
88,01
1,9%
11.061
02:10:00
Super Micro Computer Inc
10,77
3,1%
17.384
02:10:00
Synaptics Incorporated
43,12
0,7%
24.840
02:10:00
Tatung CO Ltd GDR (Each Repr
0,0%
0
17-05-2013
Tech Data Corporation
48,73
0,1%
4.648
02:10:00
Telecom Design
3,53
0,0%
0
1,6000
0,0000
17-05-2013
TRAKm8 Holdings PLC Ord 1p
19,38
-4,3%
3.000
0,0000
0,0000
17-05-2013
Vindere og tabere på aktiemarkedet
Digigram
1,25
15,7%
17-05-2013
Guillemot
0,69
13,1%
17-05-2013
1Nomij
0,21
10,5%
17-05-2013
Netlist Inc
0,65
8,3%
02:10:00
Lacie S.A.
4,53
7,4%
17-05-2013
Seeing Machines Ld Ord NPV
2,24
5,3%
17-05-2013
Northamber PLC Ord 1p
30,00
5,3%
17-05-2013
Chyron Corporation
1,40
4,5%
02:10:00
icad Inc
5,96
3,5%
02:10:00
Super Micro Computer Inc
10,77
3,1%
02:10:00
Belgravium Technologies PLC
2,75
-8,3%
17-05-2013
Qualstar Corporation
1,78
-8,3%
02:10:00
TRAKm8 Holdings PLC Ord 1p
19,38
-4,3%
17-05-2013
NetApp Inc
37,84
-1,6%
02:10:00
PC Connection Inc
16,75
-1,1%
02:10:00
Promethean WI ORD 10P (WI)
18,30
-1,1%
17-05-2013
Astro-Med, Inc
10,60
-0,8%
02:10:00
Apple Inc
433,26
-0,3%
02:10:00
Dell Inc
13,40
-0,2%
02:10:00
Micros Systems Inc
43,41
-0,2%
02:10:00
Version: LiveBranchBuild_20130517.3 - EUROWEB4 - 2013-05-18 20:05:57 - 2013-05-18 20:05:57 - 1 - Website: OKAY