Log ind
|
Tilmeld
|
Hjælp
Forside
Aktier
Portefølje
Valuta
Webshop
Debat
Nyheder
Privat
Cockpit
EuroTrader
Analyse
Forside
»
Sektorer
»
Technology
»
Technology
»
Technology Hardware & Equipment
»
Semiconductors
Semiconductors
Navn
Kurs
Ændring
Volume
Bud
Udbud
Opdateret
TRID
0,0%
0
06:15:27
ZRAN
0,0%
0
06:15:28
VSEA
0,0%
0
06:15:28
ATHR
0,0%
0
06:15:23
Acacia Research Corporation
24,60
0,0%
0
23,90
24,75
14:03:21
Actions Semiconductor Co., Ltd
3,03
0,0%
0
3,0200
3,3000
14:00:01
Advanced Energy Industries In
17,83
0,0%
0
17,24
19,10
14:00:01
Aehr Test Systems
1,33
0,0%
0
1,2100
1,6200
14:31:02
Aetrium Incorporated
0,54
0,0%
0
0,4300
1,0900
14:31:01
Aixtron SE- American Deposita
17,43
0,0%
0
17,60
17,65
14:31:23
Altera Corporation
32,93
0,0%
0
32,68
33,24
14:28:04
Amkor Technology Inc
4,41
0,0%
0
3,5700
5,0000
14:31:02
Amtech Systems Inc
4,98
0,0%
0
4,2000
5,4900
14:28:07
Anadigics Inc
2,22
0,0%
0
2,2200
2,2800
14:02:48
Applied Materials Inc
15,97
0,0%
0
15,95
16,03
14:24:39
Applied Micro Circuits Corpora
9,72
0,0%
0
9,6700
9,8900
14:18:37
ARM Holdings PLC- American De
39,52
0,0%
0
39,49
39,53
14:31:16
ARM Holdings PLC ORD 0.05P
842,00
-0,5%
21
841,00
842,00
14:31:16
ASM International
26,76
0,5%
91
26,72
26,74
14:31:17
ASM International N.V.
35,63
0,0%
0
35,73
35,83
14:31:24
Asml Holding
60,66
1,5%
131
60,66
60,68
14:30:56
Asml Holding N.V.- ADS repres
80,35
0,0%
0
81,18
81,25
14:31:21
Atmel Corp
5,65
0,0%
0
4,5800
5,9900
06:13:03
Atmel Corporation
7,91
0,0%
0
7,6900
8,1300
14:29:40
Aware Inc
5,08
0,0%
0
4,6500
6,0500
14:31:02
Axcelis Technologies Inc
1,79
0,0%
0
1,4700
1,8000
14:00:01
AXT Inc
2,77
0,0%
0
2,6700
2,8000
10:00:01
BE Semiconductor
7,90
0,0%
657
7,8990
7,9000
14:30:09
bede PLC
0,65
0,0%
0
06:06:30
Broadcom Corporation- Class A
34,62
0,0%
0
34,35
34,86
14:28:07
Brooks Automation Inc
10,38
0,0%
0
9,3500
10,85
14:00:01
Cabot Microelectronics Corpora
35,22
0,0%
0
31,93
38,41
14:31:04
Cascade Microtech Inc
6,73
0,0%
0
6,5000
6,8000
10:00:01
Cavium Inc
35,42
0,0%
0
32,18
38,66
14:31:04
Ceva Inc
18,51
0,0%
0
17,01
20,93
14:00:01
ChipMOS Technologies (Bermuda)
18,94
0,0%
0
19,25
19,50
14:18:35
Cirrus Logic Inc
18,06
0,0%
0
17,91
18,10
14:28:01
CML Microsystems PLC
470,00
1,4%
500
468,00
475,00
13:54:14
Cohu Inc
11,66
0,5%
0
9,9400
12,27
14:00:01
Collabrx Inc
3,55
0,0%
0
3,2600
4,4300
06:15:27
Conexant Systems Inc
2,38
0,0%
0
2,3800
2,4000
06:15:24
Cree Inc
65,70
0,0%
0
65,50
65,70
14:30:49
CVD Equipment Corporation
8,29
0,0%
0
7,9000
9,8300
14:31:02
Cyan Holdings PLC ORD 0.01P
0,67
-2,9%
750.000
0,6500
0,6700
14:29:16
Cymer Inc
116,10
0,0%
0
31-05-2013
Dane Elec Memory
0,21
0,0%
0
0,2000
0,0000
06:15:36
Data I/O Corporation
2,02
0,0%
0
1,6000
2,4300
14:31:04
Dataram Corporation
4,08
0,0%
0
3,2700
4,7000
14:31:02
Diodes Incorporated
24,65
0,0%
0
23,07
25,47
14:00:01
Vindere og tabere på aktiemarkedet
Asml Holding
60,66
1,5%
14:30:56
CML Microsystems PLC
470,00
1,4%
13:54:14
ASM International
26,76
0,5%
14:31:17
Cohu Inc
11,66
0,5%
14:00:01
TRID
0,0%
06:15:27
ZRAN
0,0%
06:15:28
VSEA
0,0%
06:15:28
ATHR
0,0%
06:15:23
Acacia Research Corporation
24,60
0,0%
14:03:21
Actions Semiconductor Co., Ltd
3,03
0,0%
14:00:01
Cyan Holdings PLC ORD 0.01P
0,67
-2,9%
14:29:16
ARM Holdings PLC ORD 0.05P
842,00
-0,5%
14:31:16
TRID
0,0%
06:15:27
ZRAN
0,0%
06:15:28
VSEA
0,0%
06:15:28
ATHR
0,0%
06:15:23
Acacia Research Corporation
24,60
0,0%
14:03:21
Actions Semiconductor Co., Ltd
3,03
0,0%
14:00:01
Advanced Energy Industries In
17,83
0,0%
14:00:01
Aehr Test Systems
1,33
0,0%
14:31:02
Version: LiveBranchBuild_20130613.1 - EUROWEB6 - 2013-06-19 14:46:25 - 2013-06-19 14:46:25 - 1 - Website: OKAY