|
|
|
Aktier
 |
Symbol
 |
Kurs
 |
+/-
 |
+/-
%  |
Bud
 |
Udbud
 |
Oms
.  |
Senest opd
.  |
 |
Cargotec Oyj
|
CGCBV |
27,71 |
0,42 |
1,54% |
27,70 |
27,75 |
45.021 |
15:20:41
29-07
|
 |
Elisa Corporation
|
ELI1V |
15,29 |
0,09 |
0,59% |
15,27 |
15,29 |
217.464 |
15:20:38
29-07
|
 |
Fortum Corporation
|
FUM1V |
18,12 |
0,20 |
1,12% |
18,11 |
18,12 |
772.204 |
15:20:45
29-07
|
 |
Kesko Corporation B
|
KESBV |
30,33 |
0,51 |
1,71% |
30,29 |
30,35 |
108.146 |
15:20:57
29-07
|
 |
KONE Corporation
|
KNEBV |
35,68 |
-0,04 |
-0,11% |
35,67 |
35,69 |
179.269 |
15:20:56
29-07
|
 |
Konecranes Plc
|
KCR1V |
25,18 |
0,23 |
0,92% |
25,16 |
25,19 |
133.397 |
15:20:36
29-07
|
 |
Metso Corporation
|
MEO1V |
30,94 |
2,16 |
7,51% |
30,92 |
30,94 |
2.421.976 |
15:20:54
29-07
|
 |
Neste Oil Corporation
|
NES1V |
11,57 |
-0,75 |
-6,09% |
11,57 |
11,58 |
2.955.191 |
15:20:56
29-07
|
 |
Nokia Corporation
|
NOK1V |
7,19 |
0,02 |
0,28% |
7,19 |
7,19 |
7.257.731 |
15:20:58
29-07
|
 |
Nokian Tyres Plc
|
NRE1V |
21,13 |
-0,02 |
-0,09% |
21,12 |
21,16 |
143.402 |
15:20:55
29-07
|
 |
Nordea Bank AB (publ) FDR
|
NDA1V |
7,78 |
0,09 |
1,11% |
7,77 |
7,78 |
533.808 |
15:20:55
29-07
|
 |
Orion Corporation B
|
ORNBV |
14,84 |
-0,04 |
-0,27% |
14,84 |
14,85 |
126.269 |
15:20:54
29-07
|
 |
Outokumpu Oyj
|
OUT1V |
13,06 |
0,08 |
0,62% |
13,05 |
13,06 |
414.524 |
15:20:58
29-07
|
 |
Outotec Oyj
|
OTE1V |
28,20 |
0,59 |
2,14% |
28,17 |
28,21 |
106.572 |
15:20:56
29-07
|
 |
Pohjola Bank A
|
POH1S |
9,80 |
0,30 |
3,11% |
9,79 |
9,81 |
462.286 |
15:20:56
29-07
|
 |
Rautaruukki Corporation
|
RTRKS |
15,19 |
0,16 |
1,06% |
15,17 |
15,19 |
280.350 |
15:20:28
29-07
|
 |
Sampo Plc A
|
SAMAS |
19,04 |
0,06 |
0,32% |
19,03 |
19,04 |
885.744 |
15:20:56
29-07
|
 |
Sanoma Corporation
|
SAA1V |
15,54 |
0,35 |
2,30% |
15,52 |
15,55 |
136.929 |
15:20:38
29-07
|
 |
Stora Enso Oyj R
|
STERV |
6,32 |
0,03 |
0,40% |
6,31 |
6,32 |
1.325.597 |
15:20:57
29-07
|
 |
TeliaSonera AB
|
TLS1V |
5,65 |
-0,01 |
-0,09% |
5,65 |
5,66 |
450.306 |
15:20:42
29-07
|
 |
Tieto Corporation
|
TIE1V |
13,87 |
0,36 |
2,66% |
13,86 |
13,88 |
171.518 |
15:19:55
29-07
|
 |
UPM-Kymmene Corporation
|
UPM1V |
11,29 |
0,14 |
1,26% |
11,28 |
11,29 |
850.818 |
15:20:55
29-07
|
 |
Wärtsilä Corporation
|
WRT1V |
41,26 |
0,15 |
0,36% |
41,26 |
41,29 |
132.899 |
15:20:59
29-07
|
 |
YIT Corporation
|
YTY1V |
17,10 |
0,04 |
0,23% |
17,08 |
17,10 |
140.214 |
15:20:31
29-07
|
|
|