|
|
|
Aktier
 |
Symbol
 |
Kurs
 |
+/-
 |
+/-
%  |
Bud
 |
Udbud
 |
Oms
.  |
Senest opd
.  |
 |
ACCOR
|
E:AC |
25,34 |
0,00 |
0,00% |
25,34 |
25,37 |
267.196 |
15:21:37
29-07
|
 |
AIR LIQUIDE
|
E:AI |
87,69 |
0,63 |
0,72% |
87,66 |
87,69 |
236.250 |
15:21:39
29-07
|
 |
ALCATEL-LUCENT
|
E:ALU |
2,11 |
0,01 |
0,33% |
2,11 |
2,11 |
8.585.087 |
15:21:43
29-07
|
 |
ALSTOM
|
E:ALO |
39,96 |
0,47 |
1,19% |
39,95 |
39,96 |
1.572.354 |
15:21:41
29-07
|
 |
ARCELORMITTAL
|
E:MT |
23,87 |
-0,33 |
-1,36% |
23,87 |
23,87 |
7.073.239 |
15:21:41
29-07
|
 |
AXA
|
E:CS |
14,53 |
0,08 |
0,52% |
14,52 |
14,53 |
3.048.360 |
15:21:35
29-07
|
 |
BNP PARIBAS ACT.A
|
E:BNP |
54,46 |
-0,50 |
-0,91% |
54,43 |
54,46 |
2.433.318 |
15:21:38
29-07
|
 |
BOUYGUES
|
E:EN |
33,18 |
0,78 |
2,39% |
33,18 |
33,18 |
878.657 |
15:21:39
29-07
|
 |
CAP GEMINI
|
E:CAP |
36,76 |
2,89 |
8,53% |
36,76 |
36,76 |
2.463.837 |
15:21:33
29-07
|
 |
CARREFOUR
|
E:CA |
35,33 |
0,00 |
0,00% |
35,33 |
35,34 |
794.065 |
15:21:36
29-07
|
 |
CREDIT AGRICOLE
|
E:ACA |
10,75 |
-0,01 |
-0,09% |
10,74 |
10,75 |
3.780.027 |
15:21:42
29-07
|
 |
DANONE
|
E:BN |
44,23 |
-0,14 |
-0,30% |
44,22 |
44,23 |
1.322.704 |
15:21:34
29-07
|
 |
DEXIA
|
E:DEXB |
3,89 |
0,06 |
1,51% |
3,89 |
3,89 |
2.223.788 |
15:21:30
29-07
|
 |
EADS
|
E:EAD |
17,71 |
0,25 |
1,40% |
17,70 |
17,71 |
1.210.918 |
15:21:42
29-07
|
 |
EDF
|
E:EDF |
32,59 |
0,14 |
0,43% |
32,59 |
32,60 |
769.912 |
15:21:30
29-07
|
 |
ESSILOR INTL.
|
E:EI |
47,96 |
-0,33 |
-0,68% |
47,96 |
47,97 |
327.492 |
15:21:41
29-07
|
 |
FRANCE TELECOM
|
E:FTE |
16,13 |
0,96 |
6,30% |
16,13 |
16,13 |
21.573.244 |
15:21:37
29-07
|
 |
GDF SUEZ
|
E:GSZ |
26,23 |
0,60 |
2,32% |
26,22 |
26,22 |
2.362.854 |
15:21:41
29-07
|
 |
L'OREAL
|
E:OR |
83,06 |
-0,28 |
-0,34% |
83,03 |
83,07 |
322.789 |
15:21:40
29-07
|
 |
LAFARGE
|
E:LG |
44,00 |
1,04 |
2,41% |
44,00 |
44,02 |
622.753 |
15:21:38
29-07
|
 |
LAGARDERE S.C.A.
|
E:MMB |
28,19 |
0,30 |
1,06% |
28,19 |
28,20 |
203.761 |
15:21:41
29-07
|
 |
LVMH
|
E:MC |
93,25 |
0,60 |
0,65% |
93,25 |
93,27 |
482.124 |
15:21:42
29-07
|
 |
MICHELIN
|
E:ML |
59,51 |
-0,48 |
-0,80% |
59,50 |
59,51 |
303.803 |
15:21:36
29-07
|
 |
PERNOD RICARD
|
E:RI |
61,07 |
-0,29 |
-0,47% |
61,06 |
61,09 |
293.588 |
15:21:39
29-07
|
 |
PEUGEOT
|
E:UG |
23,24 |
-0,62 |
-2,60% |
23,23 |
23,24 |
1.943.503 |
15:21:37
29-07
|
 |
PPR
|
E:PP |
101,55 |
-1,15 |
-1,12% |
101,55 |
101,65 |
127.506 |
15:21:35
29-07
|
 |
RENAULT
|
E:RNO |
33,85 |
-0,82 |
-2,37% |
33,84 |
33,85 |
1.412.677 |
15:21:43
29-07
|
 |
SAINT GOBAIN
|
E:SGO |
33,84 |
0,69 |
2,08% |
33,83 |
33,84 |
1.044.970 |
15:21:44
29-07
|
 |
SANOFI-AVENTIS
|
E:SAN |
45,39 |
-0,04 |
-0,09% |
45,38 |
45,39 |
2.062.214 |
15:21:40
29-07
|
 |
SCHNEIDER ELECTRIC
|
E:SU |
87,38 |
0,05 |
0,06% |
87,38 |
87,39 |
461.623 |
15:21:39
29-07
|
 |
SOCIETE GENERALE
|
E:GLE |
45,00 |
-0,03 |
-0,07% |
45,00 |
45,01 |
2.585.063 |
15:21:38
29-07
|
 |
STMICROELECTRONICS
|
E:STM |
6,41 |
0,07 |
1,17% |
6,41 |
6,41 |
1.457.607 |
15:21:31
29-07
|
 |
SUEZ ENVIRONNEMENT
|
E:SEV |
14,64 |
0,21 |
1,46% |
14,64 |
14,65 |
215.933 |
15:21:03
29-07
|
 |
TECHNIP
|
E:TEC |
52,10 |
-0,13 |
-0,25% |
52,08 |
52,10 |
360.799 |
15:21:37
29-07
|
 |
TOTAL
|
E:FP |
39,00 |
0,45 |
1,15% |
39,00 |
39,01 |
2.465.514 |
15:21:34
29-07
|
 |
UNIBAIL-RODAMCO
|
E:UL |
151,85 |
1,70 |
1,13% |
151,85 |
151,95 |
144.181 |
15:21:43
29-07
|
 |
VALLOUREC
|
E:VK |
77,10 |
-2,40 |
-3,02% |
77,08 |
77,12 |
949.936 |
15:21:34
29-07
|
 |
VEOLIA ENVIRON.
|
E:VIE |
20,70 |
0,38 |
1,87% |
20,69 |
20,70 |
478.874 |
15:21:33
29-07
|
 |
VINCI (EX.SGE)
|
E:DG |
38,10 |
0,50 |
1,33% |
38,10 |
38,11 |
702.134 |
15:21:39
29-07
|
 |
VIVENDI
|
E:VIV |
18,61 |
0,36 |
1,95% |
18,60 |
18,61 |
2.194.767 |
15:21:37
29-07
|
|
|