|
|
|
Aktier
 |
Symbol
 |
Kurs
 |
+/-
 |
+/-
%  |
Bud
 |
Udbud
 |
Oms
.  |
Senest opd
.  |
 |
AEGON
|
E:AGN |
4,78 |
0,09 |
1,90% |
4,78 |
4,78 |
4.416.516 |
15:17:38
29-07
|
 |
AHOLD KON
|
E:AH |
9,86 |
0,03 |
0,35% |
9,86 |
9,86 |
2.390.752 |
15:17:31
29-07
|
 |
AIR FRANCE -KLM
|
E:AF |
11,19 |
0,12 |
1,04% |
11,19 |
11,19 |
1.297.480 |
15:17:41
29-07
|
 |
AKZO NOBEL
|
E:AKZA |
46,23 |
0,58 |
1,27% |
46,22 |
46,23 |
528.817 |
15:17:34
29-07
|
 |
ARCELORMITTAL
|
E:MT |
23,86 |
-0,35 |
-1,43% |
23,86 |
23,86 |
7.034.876 |
15:17:35
29-07
|
 |
ASML HOLDING
|
E:ASML |
25,01 |
0,41 |
1,65% |
25,01 |
25,02 |
1.293.181 |
15:17:27
29-07
|
 |
BAM GROEP KON
|
E:BAMNB |
3,77 |
-0,02 |
-0,42% |
3,77 |
3,77 |
820.870 |
15:17:41
29-07
|
 |
BOSKALIS WESTMIN
|
E:BOKA |
32,70 |
0,21 |
0,63% |
32,69 |
32,73 |
166.250 |
15:17:42
29-07
|
 |
CORIO
|
E:CORA |
45,34 |
0,27 |
0,59% |
45,34 |
45,36 |
88.998 |
15:17:35
29-07
|
 |
DSM KON
|
E:DSM |
37,15 |
-0,13 |
-0,34% |
37,15 |
37,17 |
355.582 |
15:17:41
29-07
|
 |
FUGRO
|
E:FUR |
41,47 |
0,18 |
0,42% |
41,48 |
41,51 |
163.601 |
15:17:41
29-07
|
 |
HEINEKEN
|
E:HEIA |
35,48 |
-0,19 |
-0,53% |
35,48 |
35,49 |
531.895 |
15:17:41
29-07
|
 |
ING GROEP
|
E:INGA |
7,73 |
0,18 |
2,38% |
7,73 |
7,73 |
13.939.746 |
15:17:38
29-07
|
 |
KPN KON
|
E:KPN |
10,66 |
0,03 |
0,24% |
10,66 |
10,67 |
4.102.621 |
15:17:39
29-07
|
 |
PHILIPS KON
|
E:PHIA |
23,63 |
-0,11 |
-0,46% |
23,62 |
23,63 |
2.031.907 |
15:17:36
29-07
|
 |
RANDSTAD
|
E:RAND |
35,76 |
-0,07 |
-0,18% |
35,75 |
35,78 |
657.366 |
15:17:34
29-07
|
 |
REED ELSEVIER
|
E:REN |
10,01 |
0,43 |
4,50% |
10,00 |
10,01 |
3.067.127 |
15:17:31
29-07
|
 |
ROYAL DUTCH SHELLA
|
E:RDSA |
21,62 |
0,16 |
0,72% |
21,62 |
21,62 |
3.700.773 |
15:17:40
29-07
|
 |
SBM OFFSHORE
|
E:SBMO |
12,38 |
0,07 |
0,53% |
12,37 |
12,38 |
274.632 |
15:17:40
29-07
|
 |
TNT
|
E:TNT |
22,78 |
-0,05 |
-0,22% |
22,77 |
22,79 |
567.553 |
15:17:37
29-07
|
 |
TOMTOM
|
E:TOM2 |
4,78 |
0,00 |
-0,04% |
4,77 |
4,78 |
278.597 |
15:17:38
29-07
|
 |
UNIBAIL-RODAMCO
|
E:UL |
151,90 |
1,75 |
1,17% |
151,85 |
151,95 |
142.469 |
15:17:41
29-07
|
 |
UNILEVER
|
E:UNA |
22,59 |
-0,54 |
-2,31% |
22,59 |
22,59 |
2.915.483 |
15:17:41
29-07
|
 |
WERELDHAVE
|
E:WHA |
64,52 |
0,21 |
0,33% |
64,51 |
64,52 |
42.988 |
15:17:25
29-07
|
 |
WOLTERS KLUWER
|
E:WKL |
15,99 |
0,24 |
1,49% |
15,98 |
15,99 |
644.479 |
15:17:41
29-07
|
|
|