|
|
|
Aktier
 |
Symbol
 |
Kurs
 |
+/-
 |
+/-
%  |
Bud
 |
Udbud
 |
Oms
.  |
Senest opd
.  |
 |
ABG Sundal Collier Holding
|
E:ASC |
6,70 |
-0,05 |
-0,74% |
6,51 |
6,68 |
19.459 |
15:08:23
29-07
|
 |
Acergy
|
E:ACY |
103,10 |
4,40 |
4,46% |
103,00 |
103,10 |
1.869.913 |
15:24:45
29-07
|
 |
Acta Holding
|
E:ACTA |
2,14 |
-0,02 |
-0,93% |
2,13 |
2,14 |
25.900 |
15:16:24
29-07
|
 |
Aker Solutions
|
E:AKSO |
81,15 |
0,20 |
0,25% |
81,15 |
81,20 |
572.435 |
15:24:10
29-07
|
 |
Aktiv Kapital
|
E:AIK |
40,50 |
0,00 |
0,00% |
38,10 |
41,40 |
0 |
08:46:47
29-07
|
 |
Algeta
|
E:ALGETA |
77,75 |
1,00 |
1,30% |
77,75 |
78,00 |
51.846 |
15:20:59
29-07
|
 |
Atea
|
E:ATEA |
43,00 |
-0,20 |
-0,46% |
42,90 |
43,00 |
144.872 |
15:20:48
29-07
|
 |
Austevoll Seafood
|
E:AUSS |
36,70 |
-0,40 |
-1,08% |
36,70 |
36,80 |
33.277 |
15:19:39
29-07
|
 |
Bakkafrost
|
E:BAKKA |
37,30 |
-0,20 |
-0,53% |
36,50 |
37,00 |
22.193 |
15:15:13
29-07
|
 |
BIONOR PHARMA
|
E:BIONOR |
1,72 |
-0,03 |
-1,71% |
1,71 |
1,72 |
420.540 |
15:22:52
29-07
|
 |
BWG Homes
|
E:BWG |
16,00 |
0,80 |
5,26% |
16,00 |
16,20 |
173.898 |
15:20:48
29-07
|
 |
Cermaq
|
E:CEQ |
55,25 |
0,00 |
0,00% |
55,25 |
55,75 |
35.567 |
15:24:12
29-07
|
 |
Clavis Pharma
|
E:CLAVIS |
43,60 |
0,00 |
0,00% |
43,50 |
43,70 |
888 |
14:29:50
29-07
|
 |
DnB NOR
|
E:DNBNOR |
77,35 |
1,85 |
2,45% |
77,30 |
77,40 |
1.805.823 |
15:24:42
29-07
|
 |
DNO International
|
E:DNO |
8,46 |
0,11 |
1,26% |
8,47 |
8,49 |
1.224.493 |
15:23:50
29-07
|
 |
EDB Business Partner
|
E:EDBASA |
15,20 |
0,00 |
0,00% |
15,20 |
15,40 |
0 |
14:03:05
29-07
|
 |
Eitzen Chemical
|
E:ECHEM |
1,52 |
-0,01 |
-0,65% |
1,50 |
1,52 |
423.595 |
15:24:18
29-07
|
 |
Ekornes
|
E:EKO |
135,50 |
-0,50 |
-0,37% |
135,50 |
136,00 |
5.588 |
15:22:29
29-07
|
 |
Eltek
|
E:ELT |
3,28 |
0,01 |
0,31% |
3,21 |
3,27 |
226.335 |
15:19:02
29-07
|
 |
Fornebu Utvikling
|
E:FBU |
1,80 |
0,00 |
0,00% |
1,80 |
1,83 |
536.744 |
14:34:49
29-07
|
 |
Fred. Olsen Energy
|
E:FOE |
181,70 |
-0,30 |
-0,16% |
181,70 |
181,90 |
36.517 |
15:22:56
29-07
|
 |
Frontline
|
E:FRO |
196,20 |
-1,90 |
-0,96% |
196,10 |
196,40 |
160.725 |
15:24:40
29-07
|
 |
Golden Ocean Group
|
E:GOGL |
9,38 |
0,22 |
2,40% |
9,38 |
9,38 |
2.019.780 |
15:24:37
29-07
|
 |
Hafslund ser. B
|
E:HNB |
58,50 |
0,00 |
0,00% |
58,75 |
60,00 |
0 |
14:31:02
29-07
|
 |
Kongsberg Automotive Holding
|
E:KOA |
3,98 |
0,05 |
1,30% |
3,97 |
3,98 |
761.031 |
15:23:58
29-07
|
 |
Kongsberg Gruppen
|
E:KOG |
120,50 |
-0,50 |
-0,41% |
120,00 |
120,50 |
19.271 |
15:23:34
29-07
|
 |
Lerøy Seafood Group
|
E:LSG |
127,00 |
1,00 |
0,79% |
126,50 |
127,50 |
3.885 |
15:24:16
29-07
|
 |
Marine Harvest
|
E:MHG |
4,76 |
-0,09 |
-1,75% |
4,76 |
4,76 |
13.634.081 |
15:24:39
29-07
|
 |
Nordic VLSI
|
E:NOD |
27,30 |
0,00 |
0,00% |
27,30 |
27,40 |
32.044 |
15:22:54
29-07
|
 |
Norsk Hydro
|
E:NHY |
32,84 |
-0,87 |
-2,58% |
32,85 |
32,87 |
8.046.460 |
15:24:32
29-07
|
 |
Norwegian Air Shuttle
|
E:NAS |
105,00 |
0,50 |
0,48% |
104,50 |
105,00 |
49.295 |
15:24:17
29-07
|
 |
Norwegian Property
|
E:NPRO |
9,77 |
0,10 |
1,03% |
9,74 |
9,77 |
512.520 |
15:24:09
29-07
|
 |
Odfjell A
|
E:ODF |
42,20 |
0,20 |
0,48% |
41,30 |
42,20 |
1.378 |
14:03:50
29-07
|
 |
Opera Software
|
E:OPERA |
24,00 |
0,10 |
0,42% |
23,70 |
24,00 |
23.862 |
15:21:04
29-07
|
 |
Orkla
|
E:ORK |
51,30 |
0,10 |
0,20% |
51,30 |
51,35 |
1.442.952 |
15:24:39
29-07
|
 |
Petroleum Geo-Services
|
E:PGS |
55,95 |
0,15 |
0,27% |
55,95 |
56,00 |
5.344.223 |
15:24:38
29-07
|
 |
Photocure
|
E:PHO |
38,50 |
0,50 |
1,32% |
38,10 |
39,30 |
1.014 |
15:17:17
29-07
|
 |
Pronova BioPharma
|
E:PRON |
15,00 |
0,00 |
0,00% |
14,95 |
15,00 |
56.645 |
15:23:22
29-07
|
 |
Prosafe
|
E:PRS |
28,31 |
-0,02 |
-0,07% |
28,28 |
28,31 |
188.263 |
15:22:09
29-07
|
 |
Q-Free
|
E:QFR |
18,60 |
0,00 |
0,00% |
18,30 |
18,60 |
0 |
15:23:55
29-07
|
 |
Questerre Energy Corporation
|
E:QEC |
18,05 |
0,11 |
0,61% |
18,05 |
18,15 |
396.010 |
15:24:29
29-07
|
 |
Renewable Energy Corporation
|
E:REC |
18,40 |
0,21 |
1,15% |
18,38 |
18,40 |
4.415.124 |
15:24:44
29-07
|
 |
Royal Caribbean Cruises
|
E:RCL |
178,50 |
2,90 |
1,65% |
178,40 |
178,60 |
306.154 |
15:24:41
29-07
|
 |
SalMar
|
E:SALM |
51,00 |
0,00 |
0,00% |
50,00 |
54,00 |
0 |
14:18:30
29-07
|
 |
Schibsted
|
E:SCH |
137,00 |
1,00 |
0,74% |
136,50 |
137,00 |
34.759 |
15:24:41
29-07
|
 |
Seadrill
|
E:SDRL |
142,60 |
1,40 |
0,99% |
142,50 |
142,60 |
1.091.800 |
15:24:46
29-07
|
 |
Sevan Marine
|
E:SEVAN |
6,28 |
0,25 |
4,15% |
6,26 |
6,29 |
3.426.179 |
15:24:30
29-07
|
 |
Songa Offshore
|
E:SONG |
20,14 |
0,86 |
4,46% |
20,13 |
20,17 |
792.998 |
15:24:41
29-07
|
 |
Statoil
|
E:STL |
127,40 |
-4,00 |
-3,04% |
127,30 |
127,40 |
7.509.238 |
15:24:12
29-07
|
 |
Stolt-Nielsen
|
E:SNI |
94,00 |
-0,50 |
-0,53% |
93,75 |
94,50 |
8.578 |
15:22:36
29-07
|
 |
Storebrand
|
E:STB |
36,48 |
0,12 |
0,33% |
36,48 |
36,53 |
472.215 |
15:24:38
29-07
|
 |
Subsea 7
|
E:SUB |
108,10 |
3,80 |
3,64% |
107,90 |
108,10 |
598.983 |
15:24:45
29-07
|
 |
Telenor
|
E:TEL |
93,05 |
-0,75 |
-0,80% |
93,00 |
93,05 |
1.901.033 |
15:24:40
29-07
|
 |
TGS-NOPEC Geophysical Company
|
E:TGS |
80,95 |
0,50 |
0,62% |
80,95 |
81,00 |
436.410 |
15:24:31
29-07
|
 |
Tomra Systems
|
E:TOM |
30,60 |
0,20 |
0,66% |
30,60 |
30,70 |
194.894 |
15:23:24
29-07
|
 |
Vizrt
|
E:VIZ |
19,70 |
-0,30 |
-1,50% |
19,60 |
19,90 |
9.100 |
15:14:24
29-07
|
 |
WILH. WILHELMSEN HOLDING SER.
|
E:WWI |
108,00 |
0,00 |
0,00% |
110,00 |
112,50 |
0 |
15:17:25
29-07
|
 |
Yara International
|
E:YAR |
219,90 |
4,10 |
1,90% |
219,80 |
219,90 |
749.408 |
15:24:22
29-07
|
|
|