|
|
|
Aktier
 |
Symbol
 |
Kurs
 |
+/-
 |
+/-
%  |
Bud
 |
Udbud
 |
Oms
.  |
Senest opd
.  |
 |
ABB Ltd
|
ABB |
147,30 |
0,70 |
0,48% |
147,20 |
147,30 |
824.713 |
15:26:32
29-07
|
 |
Alfa Laval AB
|
ALFA |
113,40 |
0,70 |
0,62% |
113,40 |
113,50 |
415.207 |
15:26:28
29-07
|
 |
ASSA ABLOY AB ser. B
|
ASSA-B |
162,90 |
1,70 |
1,05% |
162,70 |
162,90 |
757.201 |
15:26:34
29-07
|
 |
AstraZeneca PLC
|
AZN |
378,00 |
13,10 |
3,59% |
378,00 |
378,10 |
1.984.439 |
15:26:31
29-07
|
 |
Atlas Copco AB ser. A
|
ATCO-A |
118,70 |
-2,10 |
-1,74% |
118,70 |
118,80 |
3.671.389 |
15:26:27
29-07
|
 |
Atlas Copco AB ser. B
|
ATCO-B |
108,40 |
-1,50 |
-1,36% |
108,30 |
108,40 |
515.081 |
15:25:25
29-07
|
 |
Boliden AB
|
BOL |
86,90 |
0,55 |
0,64% |
86,80 |
86,90 |
1.174.461 |
15:25:58
29-07
|
 |
Electrolux, AB ser. B
|
ELUX-B |
164,20 |
3,20 |
1,99% |
164,10 |
164,30 |
946.616 |
15:25:36
29-07
|
 |
Ericsson, Telefonab. L M ser.
|
ERIC-B |
78,85 |
1,15 |
1,48% |
78,80 |
78,85 |
10.515.060 |
15:26:34
29-07
|
 |
Getinge AB ser. B
|
GETI-B |
161,70 |
0,60 |
0,37% |
161,50 |
161,70 |
179.897 |
15:26:08
29-07
|
 |
Hennes & Mauritz AB, H & M ser
|
HM-B |
227,50 |
-0,80 |
-0,35% |
227,40 |
227,50 |
720.427 |
15:26:15
29-07
|
 |
Investor AB ser. B
|
INVE-B |
137,70 |
0,50 |
0,36% |
137,60 |
137,70 |
615.625 |
15:26:11
29-07
|
 |
Lundin Petroleum AB
|
LUPE |
40,17 |
0,08 |
0,20% |
40,14 |
40,19 |
841.114 |
15:26:23
29-07
|
 |
Modern Times Group MTG AB ser.
|
MTG-B |
448,00 |
-2,00 |
-0,44% |
447,70 |
448,00 |
147.473 |
15:25:55
29-07
|
 |
Nokia Corporation
|
NOKI-SEK |
67,95 |
0,05 |
0,07% |
67,95 |
68,05 |
569.604 |
15:26:28
29-07
|
 |
Nordea Bank AB
|
NDA-SEK |
73,45 |
0,85 |
1,17% |
73,40 |
73,50 |
2.764.626 |
15:26:28
29-07
|
 |
SANDVIK AB
|
SAND |
94,55 |
0,40 |
0,42% |
94,50 |
94,60 |
5.679.499 |
15:26:11
29-07
|
 |
SCANIA AB ser. B
|
SCV-B |
134,50 |
-0,20 |
-0,15% |
134,50 |
134,60 |
632.423 |
15:26:33
29-07
|
 |
Securitas AB ser. B
|
SECU-B |
73,20 |
0,50 |
0,69% |
73,15 |
73,20 |
404.788 |
15:26:29
29-07
|
 |
Skandinaviska Enskilda Banken
|
SEB-A |
50,45 |
0,47 |
0,94% |
50,40 |
50,45 |
4.311.423 |
15:26:34
29-07
|
 |
Skanska AB ser. B
|
SKA-B |
122,90 |
0,00 |
0,00% |
122,90 |
123,00 |
716.854 |
15:26:21
29-07
|
 |
SKF, AB ser. B
|
SKF-B |
139,10 |
-0,30 |
-0,22% |
139,10 |
139,20 |
1.365.223 |
15:26:33
29-07
|
 |
SSAB AB ser. A
|
SSAB-A |
104,70 |
-0,50 |
-0,48% |
104,70 |
104,80 |
2.424.761 |
15:26:26
29-07
|
 |
Svenska Cellulosa AB SCA ser.
|
SCA-B |
106,90 |
0,90 |
0,85% |
106,80 |
106,90 |
1.138.465 |
15:26:21
29-07
|
 |
Svenska Handelsbanken ser. A
|
SHB-A |
208,90 |
3,90 |
1,90% |
208,90 |
209,00 |
751.720 |
15:26:11
29-07
|
 |
Swedbank AB ser A
|
SWED-A |
82,75 |
1,65 |
2,03% |
82,75 |
82,80 |
3.481.713 |
15:26:31
29-07
|
 |
Swedish Match AB
|
SWMA |
168,30 |
-0,40 |
-0,24% |
168,30 |
168,40 |
427.250 |
15:26:08
29-07
|
 |
Tele2 AB ser. B
|
TEL2-B |
127,90 |
0,30 |
0,24% |
127,90 |
128,00 |
1.007.493 |
15:26:10
29-07
|
 |
TeliaSonera AB
|
TLSN |
53,40 |
-0,10 |
-0,19% |
53,35 |
53,40 |
3.918.051 |
15:26:25
29-07
|
 |
Volvo, AB ser. B
|
VOLV-B |
90,75 |
0,05 |
0,06% |
90,75 |
90,80 |
2.853.425 |
15:25:45
29-07
|
|
|