|
|
|
Aktier
 |
Symbol
 |
Kurs
 |
+/-
 |
+/-
%  |
Bud
 |
Udbud
 |
Oms
.  |
Senest opd
.  |
 |
3M Co
|
MMM |
86,69 |
0,00 |
0,00% |
86,76 |
87,50 |
N/A |
15:17:01
29-07
|
 |
Alcoa, Inc.
|
AA |
11,04 |
0,00 |
0,00% |
11,10 |
11,13 |
27.057 |
15:15:55
29-07
|
 |
American Express Co.
|
AXP |
44,58 |
0,00 |
0,00% |
44,65 |
44,90 |
780 |
15:07:55
29-07
|
 |
AT&T Inc
|
T |
26,20 |
0,00 |
0,00% |
26,26 |
26,30 |
1.000 |
15:11:12
29-07
|
 |
Bank of America Corp.
|
BAC |
13,99 |
0,00 |
0,00% |
14,14 |
14,15 |
844.473 |
15:18:20
29-07
|
 |
Boeing Co. (The)
|
BA |
67,32 |
0,00 |
0,00% |
67,49 |
67,89 |
1.390 |
15:18:45
29-07
|
 |
Caterpillar Inc.
|
CAT |
69,72 |
0,00 |
0,00% |
69,86 |
69,95 |
14.580 |
15:18:00
29-07
|
 |
Chevron Corporation
|
CVX |
75,56 |
0,00 |
0,00% |
75,78 |
75,95 |
29.994 |
15:18:11
29-07
|
 |
CISCO SYSTEMS
|
CSCO |
23,39 |
0,00 |
0,00% |
23,53 |
23,55 |
13.900 |
15:18:22
29-07
|
 |
Coca-Cola Co (The)
|
KO |
54,88 |
0,00 |
0,00% |
54,93 |
55,00 |
2.100 |
15:15:55
29-07
|
 |
Disney (Walt) Co. (The)
|
DIS |
34,04 |
0,00 |
0,00% |
34,17 |
34,52 |
N/A |
15:17:57
29-07
|
 |
Du Pont (E.I.) de Nemours & Co
|
DD |
40,27 |
0,00 |
0,00% |
40,58 |
40,82 |
1.801 |
15:18:00
29-07
|
 |
Exxon Mobil Corp.
|
XOM |
60,91 |
0,00 |
0,00% |
61,37 |
61,39 |
795.569 |
15:18:49
29-07
|
 |
General Electric Co
|
GE |
16,05 |
0,00 |
0,00% |
16,17 |
16,18 |
193.037 |
15:18:34
29-07
|
 |
Hewlett-Packard Co
|
HPQ |
47,13 |
0,00 |
0,00% |
47,51 |
47,62 |
9.520 |
15:14:00
29-07
|
 |
HOME DEPOT INC
|
HD |
28,08 |
0,00 |
0,00% |
28,26 |
28,27 |
4.200 |
15:18:02
29-07
|
 |
INTEL CORP
|
INTC |
21,33 |
0,00 |
0,00% |
21,38 |
21,39 |
79.437 |
15:18:21
29-07
|
 |
International Business Machine
|
IBM |
128,43 |
0,00 |
0,00% |
128,80 |
128,98 |
767 |
15:17:45
29-07
|
 |
Johnson & Johnson
|
JNJ |
57,83 |
0,00 |
0,00% |
57,90 |
58,13 |
5.958 |
15:16:46
29-07
|
 |
JPMorgan Chase & Co.
|
JPM |
40,32 |
0,00 |
0,00% |
40,65 |
40,67 |
17.659 |
15:18:05
29-07
|
 |
Kraft Foods, Inc.
|
KFT |
29,72 |
0,00 |
0,00% |
29,66 |
29,72 |
200 |
15:00:08
29-07
|
 |
McDonald's Corp
|
MCD |
69,77 |
0,00 |
0,00% |
69,93 |
70,02 |
990 |
15:18:00
29-07
|
 |
Merck & Co., Inc
|
MRK |
34,74 |
0,00 |
0,00% |
34,82 |
35,04 |
N/A |
15:18:01
29-07
|
 |
MICROSOFT CORP
|
MSFT |
25,95 |
0,00 |
0,00% |
26,10 |
26,11 |
73.783 |
15:18:44
29-07
|
 |
PFIZER INC
|
PFE |
15,00 |
0,00 |
0,00% |
15,12 |
15,16 |
20.971 |
15:18:17
29-07
|
 |
Procter & Gamble Co.
|
PG |
62,70 |
0,00 |
0,00% |
61,91 |
62,00 |
35.893 |
15:18:39
29-07
|
 |
Travelers Companies Inc (The)
|
TRV |
50,29 |
0,00 |
0,00% |
50,19 |
51,48 |
N/A |
15:18:22
29-07
|
 |
United Technologies Corp.
|
UTX |
71,11 |
0,00 |
0,00% |
71,00 |
71,90 |
350 |
15:18:22
29-07
|
 |
Verizon Communications Inc
|
VZ |
28,91 |
0,00 |
0,00% |
29,00 |
29,04 |
4.995 |
15:18:48
29-07
|
 |
Wal-Mart Stores, Inc.
|
WMT |
51,13 |
0,00 |
0,00% |
51,20 |
51,30 |
700 |
15:18:37
29-07
|
|
|