Kurshistorik: Binance Coin

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
19-07-2019
28,92
29,78
28,42
29,08
0
 
0
18-07-2019
27,26
29,16
26,94
28,92
0
 
0
17-07-2019
25,52
27,95
24,90
27,22
0
 
0
16-07-2019
28,38
29,30
25,50
25,53
0
 
0
15-07-2019
28,93
29,01
27,25
28,39
0
 
0
12-07-2019
29,65
32,21
29,34
31,69
0
 
0
11-07-2019
31,50
31,80
28,91
29,64
0
 
0
10-07-2019
32,70
32,97
30,96
31,48
0
 
0
09-07-2019
33,47
33,95
32,53
32,71
0
 
0
08-07-2019
33,26
34,25
33,10
33,47
0
 
0
05-07-2019
33,00
33,64
32,45
32,71
0
 
0
04-07-2019
32,69
34,31
32,38
32,89
0
 
0
03-07-2019
32,03
33,09
31,80
32,67
0
 
0
02-07-2019
32,92
33,46
30,88
32,01
0
 
0
01-07-2019
32,44
33,93
31,69
32,92
0
 
0
28-06-2019
33,87
34,77
33,38
34,55
0
 
0
27-06-2019
35,73
35,83
32,76
33,82
0
 
0
26-06-2019
36,01
37,73
34,35
35,70
0
 
0
25-06-2019
37,39
37,39
35,77
36,01
0
 
0
24-06-2019
37,13
37,63
35,94
37,43
0
 
0
21-06-2019
36,69
38,89
36,34
38,82
0
 
0
20-06-2019
35,30
36,99
34,51
36,73
0
 
0
19-06-2019
34,36
35,68
34,36
35,29
0
 
0
18-06-2019
33,93
35,11
33,88
34,34
0
 
0
17-06-2019
32,39
34,20
32,38
33,92
0
 
0
14-06-2019
35,13
35,27
30,94
33,08
0
 
0
13-06-2019
34,60
36,00
34,35
35,14
0
 
0
12-06-2019
32,29
34,77
32,19
34,69
0
 
0
11-06-2019
32,07
32,32
31,40
32,26
0
 
0
10-06-2019
30,55
32,13
30,19
32,06
0
 
0
07-06-2019
31,47
32,18
31,34
31,59
0
 
0
06-06-2019
30,99
32,12
30,22
31,48
0
 
0
05-06-2019
29,42
31,18
29,26
31,01
0
 
0
04-06-2019
31,38
31,42
29,18
29,38
0
 
0
03-06-2019
33,19
33,20
31,20
31,39
0
 
0
31-05-2019
32,29
32,75
31,38
32,75
0
 
0
30-05-2019
33,78
35,50
31,48
32,29
0
 
0
29-05-2019
33,35
33,88
31,91
33,74
0
 
0
28-05-2019
33,71
34,64
32,89
33,36
0
 
0
27-05-2019
34,06
35,29
33,27
33,68
0
 
0
24-05-2019
31,53
34,35
31,29
33,84
0
 
0
23-05-2019
31,36
32,20
30,45
31,52
0
 
0
22-05-2019
32,03
32,22
30,98
31,42
0
 
0
21-05-2019
29,31
32,43
28,35
32,01
0
 
0
20-05-2019
29,40
29,43
28,04
29,31
0
 
0
17-05-2019
26,32
26,61
23,49
25,68
0
 
0
16-05-2019
26,79
27,65
25,45
26,33
0
 
0
15-05-2019
23,65
27,14
23,61
26,89
0
 
0
14-05-2019
23,89
24,48
22,94
23,63
0
 
0
13-05-2019
20,83
24,53
20,75
23,81
0
 
0
10-05-2019
18,80
20,01
18,47
19,60
0
 
0
09-05-2019
20,75
20,89
18,66
18,83
0
 
0
08-05-2019
20,78
21,35
19,80
20,75
0
 
0
07-05-2019
22,19
22,47
20,66
20,86
0
 
0
06-05-2019
23,02
23,02
21,62
22,21
0
 
0
03-05-2019
23,58
23,93
23,13
23,75
0
 
0
02-05-2019
21,95
23,96
21,83
23,59
0
 
0
01-05-2019
22,13
22,22
21,64
21,95
0
 
0
30-04-2019
21,70
22,35
21,43
22,13
0
 
0
29-04-2019
22,90
22,93
21,32
21,71
0
 
0
26-04-2019
22,29
23,46
21,64
22,87
0
 
0
25-04-2019
23,10
23,53
21,54
22,24
0
 
0
24-04-2019
22,85
23,17
21,41
23,13
0
 
0
23-04-2019
23,91
24,75
22,69
22,88
0
 
0

Copyright Berlingske Media 2019  Handelsbetingelser  |  Cookiedeklaration  |  Cookie- og Privatlivspolitik  |  Ophavsret og vilkår
Aktieinformation leveres af Morningstar.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
22. juli 2019 01:27:00
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20190703.1 - EUROWEB3 - 2019-07-22 01:27:00 - 2019-07-22 01:27:00 - 1 - Website: OKAY