Kurshistorik: Amplifon .

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
19-08-2019
22,40
22,88
22,38
22,88
575.446
22,70
0
16-08-2019
22,00
22,38
21,86
22,30
728.407
22,32
0
14-08-2019
22,30
22,62
21,94
22,02
779.568
22,44
0
13-08-2019
22,10
22,32
22,00
22,26
439.159
23,40
0
12-08-2019
22,16
22,66
22,14
22,16
594.496
22,50
0
09-08-2019
21,76
22,28
21,60
22,10
512.827
22,05
0
08-08-2019
21,56
22,08
21,56
21,98
562.348
21,87
0
07-08-2019
21,20
21,76
20,96
21,54
659.424
21,58
0
06-08-2019
21,34
21,42
20,86
20,96
1.162.375
21,17
0
05-08-2019
22,18
22,28
21,22
21,40
986.036
21,66
0
02-08-2019
22,00
22,62
21,86
22,18
1.308.311
22,49
0
01-08-2019
22,08
22,42
21,58
22,18
1.045.571
21,93
0
31-07-2019
21,36
22,54
21,08
22,28
1.579.293
22,01
0
30-07-2019
21,00
21,62
19,96
21,14
1.242.565
20,93
0
29-07-2019
20,94
21,42
20,94
21,08
860.001
21,23
0
26-07-2019
20,94
21,18
20,80
21,08
410.423
21,00
0
25-07-2019
21,16
21,28
20,94
20,98
493.767
21,09
0
24-07-2019
21,44
21,48
20,94
21,18
624.659
21,20
0
23-07-2019
21,70
21,70
21,16
21,38
670.080
21,35
0
22-07-2019
21,18
21,68
21,06
21,66
395.555
21,53
0
19-07-2019
21,74
21,84
21,14
21,18
735.549
21,46
0
18-07-2019
21,08
21,72
21,06
21,68
542.105
21,47
0
17-07-2019
21,24
21,36
21,12
21,18
359.927
21,22
0
16-07-2019
21,34
21,48
21,04
21,24
519.366
21,26
0
15-07-2019
20,74
21,44
20,66
21,26
902.582
21,24
0
12-07-2019
20,60
20,72
20,52
20,66
480.729
20,65
0
11-07-2019
20,50
20,78
20,50
20,66
440.346
20,64
0
10-07-2019
20,50
20,56
20,24
20,48
583.143
20,42
0
09-07-2019
20,38
20,76
20,36
20,42
497.870
20,50
0
08-07-2019
20,56
20,64
20,22
20,42
430.409
20,44
0
05-07-2019
20,78
21,06
20,36
20,58
678.998
20,71
0
04-07-2019
21,12
21,22
20,70
20,88
581.479
20,85
0
03-07-2019
20,72
21,26
20,66
21,04
640.141
21,06
0
02-07-2019
20,60
20,78
20,50
20,60
455.248
20,65
0
01-07-2019
20,72
20,80
20,26
20,60
669.027
20,48
0
28-06-2019
20,36
20,74
20,26
20,56
686.811
20,55
0
27-06-2019
20,44
20,50
20,20
20,22
603.759
20,38
0
26-06-2019
20,74
20,88
20,14
20,40
737.373
20,45
0
25-06-2019
20,80
20,88
20,50
20,78
668.227
20,97
0
24-06-2019
21,00
21,30
20,70
20,90
696.866
20,93
0
21-06-2019
21,78
21,88
20,98
21,10
2.078.059
21,19
0
20-06-2019
21,56
22,12
21,50
21,78
565.965
21,93
0
19-06-2019
21,70
21,76
21,18
21,52
1.089.243
21,43
0
18-06-2019
21,28
21,86
20,96
21,56
845.422
21,55
0
17-06-2019
21,22
21,28
20,86
21,22
582.558
21,11
0
14-06-2019
20,84
21,44
20,70
21,10
854.477
21,12
0
13-06-2019
20,16
20,92
20,16
20,84
933.461
20,64
0
12-06-2019
19,89
20,36
19,86
20,16
429.321
20,16
0
11-06-2019
19,95
20,20
19,94
19,99
394.495
20,04
0
10-06-2019
20,02
20,32
19,89
20,02
349.840
20,10
0
07-06-2019
19,92
20,26
19,92
20,10
389.249
20,12
0
06-06-2019
20,26
20,34
19,77
19,99
690.158
20,01
0
05-06-2019
20,00
20,36
20,00
20,30
681.608
20,19
0
04-06-2019
19,75
20,16
19,29
20,14
1.067.118
19,84
0
03-06-2019
19,85
20,00
19,68
19,93
555.648
19,88
0
31-05-2019
19,56
19,89
19,38
19,86
716.575
19,68
0
30-05-2019
19,44
19,73
19,44
19,59
305.923
19,59
0
29-05-2019
19,85
19,89
19,40
19,47
487.761
19,62
0
28-05-2019
19,79
20,06
19,74
19,88
1.583.768
19,88
0
27-05-2019
19,76
19,93
19,55
19,84
378.837
19,75
0
24-05-2019
20,46
20,58
19,77
19,82
988.695
20,14
0
23-05-2019
20,38
20,58
20,28
20,42
739.130
20,46
0
22-05-2019
19,80
20,58
19,80
20,52
740.269
20,27
0
21-05-2019
19,60
20,02
19,53
19,76
742.914
19,85
0

Copyright Berlingske Media 2019  Handelsbetingelser  |  Cookiedeklaration  |  Cookie- og Privatlivspolitik  |  Ophavsret og vilkår
Aktieinformation leveres af Morningstar.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
20. august 2019 06:00:13
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20190819.1 - EUROWEB2 - 2019-08-20 06:00:13 - 2019-08-20 06:00:13 - 1 - Website: OKAY