Kurshistorik: Genmab A/S

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
19-07-2019
1.212,00
1.229,00
1.209,00
1.219,50
234.275
1.217,00
0
18-07-2019
1.210,00
1.239,50
1.202,00
1.227,00
304.331
1.225,50
0
17-07-2019
1.208,00
1.235,00
1.206,50
1.216,00
219.370
1.222,50
0
16-07-2019
1.190,00
1.255,50
1.179,50
1.219,50
350.637
1.216,50
0
15-07-2019
1.180,00
1.194,00
1.166,50
1.188,50
93.376
1.182,50
0
12-07-2019
1.205,00
1.207,00
1.160,00
1.171,00
191.660
1.178,50
0
11-07-2019
1.194,50
1.217,50
1.191,00
1.198,50
124.984
1.203,50
0
10-07-2019
1.190,50
1.202,00
1.178,00
1.194,50
105.267
1.191,50
0
09-07-2019
1.195,00
1.208,50
1.174,00
1.191,50
197.155
1.190,50
0
08-07-2019
1.197,00
1.201,50
1.183,00
1.183,00
105.153
1.188,00
0
05-07-2019
1.217,00
1.226,50
1.197,50
1.200,50
106.982
1.209,50
0
04-07-2019
1.219,50
1.225,00
1.194,50
1.216,00
150.200
1.209,50
0
03-07-2019
1.201,50
1.231,00
1.199,00
1.227,00
203.544
1.222,50
0
02-07-2019
1.207,00
1.212,50
1.191,50
1.200,00
122.726
1.200,00
0
01-07-2019
1.219,50
1.224,00
1.195,00
1.209,00
162.380
1.209,00
0
28-06-2019
1.180,00
1.217,00
1.180,00
1.207,00
278.152
1.203,50
0
27-06-2019
1.168,00
1.173,50
1.148,50
1.148,50
120.814
1.154,00
0
26-06-2019
1.188,00
1.188,00
1.165,50
1.168,00
125.445
1.173,50
0
25-06-2019
1.194,50
1.199,00
1.177,50
1.188,50
100.759
1.187,50
0
24-06-2019
1.200,00
1.221,00
1.195,00
1.201,00
121.080
1.205,00
0
21-06-2019
1.202,50
1.211,00
1.190,00
1.201,00
151.560
1.200,50
0
20-06-2019
1.224,00
1.232,00
1.207,00
1.210,50
108.935
1.217,00
0
19-06-2019
1.196,00
1.222,50
1.187,00
1.222,50
215.995
1.211,00
0
18-06-2019
1.181,50
1.211,50
1.175,00
1.211,50
142.939
1.201,00
0
17-06-2019
1.179,00
1.188,50
1.168,00
1.188,50
117.749
1.180,50
0
14-06-2019
1.190,50
1.196,00
1.176,00
1.179,00
105.639
1.182,50
0
13-06-2019
1.197,00
1.209,00
1.189,00
1.195,00
123.327
1.196,00
0
12-06-2019
1.199,00
1.220,00
1.197,50
1.206,50
169.531
1.208,00
0
11-06-2019
1.195,00
1.228,00
1.194,50
1.207,00
266.867
1.209,50
0
07-06-2019
1.152,50
1.176,00
1.152,50
1.176,00
136.947
1.170,00
0
06-06-2019
1.148,50
1.157,00
1.133,00
1.147,50
135.179
1.147,00
0
04-06-2019
1.155,00
1.159,50
1.123,00
1.135,00
186.414
1.136,00
0
03-06-2019
1.139,00
1.168,00
1.122,50
1.168,00
257.655
1.150,50
0
29-05-2019
1.200,00
1.200,00
1.142,50
1.147,50
273.183
1.159,00
0
28-05-2019
1.197,00
1.222,00
1.196,50
1.216,50
187.610
1.215,00
0
27-05-2019
1.225,00
1.227,00
1.194,00
1.197,00
87.481
1.205,00
0
24-05-2019
1.199,00
1.234,00
1.195,00
1.223,50
162.039
1.219,50
0
23-05-2019
1.192,50
1.217,00
1.187,00
1.199,50
168.841
1.200,00
0
22-05-2019
1.190,00
1.207,00
1.186,50
1.203,00
174.320
1.198,50
0
21-05-2019
1.161,00
1.198,50
1.161,00
1.198,50
204.595
1.185,00
0
20-05-2019
1.154,50
1.162,00
1.137,00
1.154,00
158.421
1.152,00
0
16-05-2019
1.110,50
1.150,50
1.110,50
1.150,50
182.500
1.138,00
0
15-05-2019
1.122,00
1.124,00
1.096,00
1.107,50
92.954
1.107,00
0
14-05-2019
1.083,50
1.116,50
1.080,50
1.115,00
135.960
1.110,00
0
13-05-2019
1.096,50
1.104,00
1.078,00
1.085,50
120.910
1.086,50
0
10-05-2019
1.082,00
1.099,50
1.082,00
1.090,00
119.845
1.090,00
0
09-05-2019
1.105,00
1.113,00
1.075,50
1.088,00
233.037
1.093,00
0
08-05-2019
1.091,00
1.118,00
1.090,50
1.118,00
120.468
1.112,50
0
07-05-2019
1.104,00
1.128,00
1.096,00
1.098,50
130.917
1.108,00
0
06-05-2019
1.090,00
1.104,00
1.087,50
1.104,00
61.473
1.095,50
0
03-05-2019
1.095,00
1.117,50
1.093,50
1.110,50
98.729
1.110,00
0
02-05-2019
1.101,00
1.103,00
1.085,50
1.095,00
75.990
1.093,50
0
01-05-2019
1.107,00
1.112,00
1.099,00
1.101,00
48.182
1.102,50
0
30-04-2019
1.123,50
1.129,50
1.100,00
1.105,00
154.668
1.108,00
0
29-04-2019
1.130,50
1.134,50
1.116,00
1.131,00
79.383
1.127,50
0
26-04-2019
1.105,00
1.143,00
1.103,50
1.131,00
149.644
1.130,50
0
25-04-2019
1.118,00
1.120,50
1.101,00
1.105,00
90.552
1.107,50
0
24-04-2019
1.123,50
1.135,00
1.107,00
1.119,00
135.822
1.120,00
0
23-04-2019
1.122,00
1.128,00
1.101,50
1.123,50
158.618
1.117,50
0

Copyright Berlingske Media 2019  Handelsbetingelser  |  Cookiedeklaration  |  Cookie- og Privatlivspolitik  |  Ophavsret og vilkår
Aktieinformation leveres af Morningstar.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
21. juli 2019 23:43:21
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20190703.1 - EUROWEB3 - 2019-07-21 23:43:21 - 2019-07-21 23:43:21 - 1 - Website: OKAY