Kurshistorik: Genmab A/S

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
16-05-2019
1.110,50
1.150,50
1.110,50
1.150,50
182.500
1.138,00
0
15-05-2019
1.122,00
1.124,00
1.096,00
1.107,50
92.954
1.107,00
0
14-05-2019
1.083,50
1.116,50
1.080,50
1.115,00
135.960
1.110,00
0
13-05-2019
1.096,50
1.104,00
1.078,00
1.085,50
120.910
1.086,50
0
10-05-2019
1.082,00
1.099,50
1.082,00
1.090,00
119.845
1.090,00
0
09-05-2019
1.105,00
1.113,00
1.075,50
1.088,00
233.037
1.093,00
0
08-05-2019
1.091,00
1.118,00
1.090,50
1.118,00
120.468
1.112,50
0
07-05-2019
1.104,00
1.128,00
1.096,00
1.098,50
130.917
1.108,00
0
06-05-2019
1.090,00
1.104,00
1.087,50
1.104,00
61.473
1.095,50
0
03-05-2019
1.095,00
1.117,50
1.093,50
1.110,50
98.729
1.110,00
0
02-05-2019
1.101,00
1.103,00
1.085,50
1.095,00
75.990
1.093,50
0
01-05-2019
1.107,00
1.112,00
1.099,00
1.101,00
48.182
1.102,50
0
30-04-2019
1.123,50
1.129,50
1.100,00
1.105,00
154.668
1.108,00
0
29-04-2019
1.130,50
1.134,50
1.116,00
1.131,00
79.383
1.127,50
0
26-04-2019
1.105,00
1.143,00
1.103,50
1.131,00
149.644
1.130,50
0
25-04-2019
1.118,00
1.120,50
1.101,00
1.105,00
90.552
1.107,50
0
24-04-2019
1.123,50
1.135,00
1.107,00
1.119,00
135.822
1.120,00
0
23-04-2019
1.122,00
1.128,00
1.101,50
1.123,50
158.618
1.117,50
0
17-04-2019
1.127,00
1.131,50
1.116,00
1.122,00
120.434
1.124,00
0
16-04-2019
1.148,00
1.164,00
1.126,50
1.127,00
256.119
1.139,50
0
15-04-2019
1.160,00
1.162,00
1.145,50
1.149,00
121.978
1.152,00
0
12-04-2019
1.169,50
1.169,50
1.137,00
1.159,00
143.875
1.154,00
0
11-04-2019
1.179,50
1.180,00
1.162,50
1.162,50
117.983
1.168,00
0
10-04-2019
1.156,50
1.181,50
1.155,00
1.179,50
97.985
1.173,00
0
09-04-2019
1.178,00
1.182,50
1.157,00
1.161,00
142.769
1.165,50
0
08-04-2019
1.190,00
1.195,00
1.172,50
1.176,50
181.642
1.180,50
0
05-04-2019
1.170,50
1.199,00
1.169,50
1.190,00
164.348
1.188,50
0
04-04-2019
1.170,50
1.178,00
1.166,50
1.172,50
106.034
1.172,00
0
03-04-2019
1.183,00
1.183,00
1.166,00
1.175,50
153.291
1.173,50
0
02-04-2019
1.183,00
1.184,50
1.164,50
1.183,00
145.264
1.178,00
0
01-04-2019
1.156,50
1.187,50
1.156,50
1.183,50
136.174
1.177,50
0
29-03-2019
1.171,00
1.171,00
1.146,50
1.155,00
102.992
1.155,00
0
28-03-2019
1.156,50
1.181,00
1.154,50
1.165,50
129.403
1.168,50
0
27-03-2019
1.170,50
1.180,50
1.152,50
1.154,00
157.315
1.164,00
0
26-03-2019
1.148,00
1.178,50
1.147,50
1.172,00
151.342
1.169,50
0
25-03-2019
1.148,00
1.160,50
1.133,00
1.148,00
166.100
1.148,50
0
22-03-2019
1.155,00
1.164,50
1.145,50
1.153,00
141.114
1.154,00
0
21-03-2019
1.158,50
1.165,00
1.141,00
1.153,50
121.053
1.151,50
0
20-03-2019
1.117,00
1.161,50
1.116,50
1.158,50
257.770
1.148,50
0
19-03-2019
1.116,00
1.130,50
1.113,50
1.117,50
159.924
1.120,50
0
18-03-2019
1.122,50
1.133,00
1.116,00
1.116,00
128.777
1.123,00
0
15-03-2019
1.142,00
1.148,00
1.122,00
1.122,50
242.348
1.127,00
0
14-03-2019
1.138,50
1.143,00
1.130,50
1.140,50
117.759
1.140,00
0
13-03-2019
1.139,00
1.139,00
1.126,00
1.135,50
187.284
1.133,50
0
12-03-2019
1.146,00
1.150,00
1.135,00
1.135,50
112.079
1.140,00
0
11-03-2019
1.131,50
1.144,00
1.110,00
1.141,50
213.019
1.135,00
0
08-03-2019
1.150,00
1.158,00
1.130,50
1.142,00
150.899
1.146,50
0
07-03-2019
1.166,50
1.170,50
1.154,00
1.154,00
139.972
1.160,00
0
06-03-2019
1.179,50
1.185,00
1.164,00
1.166,50
111.253
1.172,00
0
05-03-2019
1.179,00
1.181,50
1.163,00
1.178,00
154.272
1.175,00
0
04-03-2019
1.162,50
1.189,00
1.162,50
1.180,00
204.815
1.179,00
0
01-03-2019
1.140,00
1.163,00
1.137,00
1.161,00
190.440
1.153,00
0
28-02-2019
1.126,00
1.149,00
1.123,50
1.133,50
291.880
1.137,50
0
27-02-2019
1.134,50
1.143,50
1.121,50
1.126,00
219.514
1.131,00
0
26-02-2019
1.150,00
1.150,00
1.117,00
1.140,00
294.120
1.135,00
0
25-02-2019
1.077,00
1.104,00
1.077,00
1.101,00
258.147
1.095,50
0
22-02-2019
1.073,00
1.076,00
1.033,00
1.069,00
218.532
1.056,00
0
21-02-2019
1.080,00
1.095,50
1.058,50
1.077,50
654.639
1.080,00
0

Copyright Berlingske Media 2019  Handelsbetingelser  |  Cookiedeklaration  |  Cookie- og Privatlivspolitik  |  Ophavsret og vilkår
Aktieinformation leveres af Morningstar.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
20. maj 2019 19:24:36
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20190514.2 - EUROWEB3 - 2019-05-20 19:24:36 - 2019-05-20 19:24:36 - 1 - Website: OKAY