Kurshistorik: Genmab A/S

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
16-01-2019
1.041,50
1.048,50
1.030,00
1.037,00
169.444
1.038,00
0
15-01-2019
1.050,00
1.052,50
1.026,00
1.033,50
229.513
1.034,00
0
14-01-2019
1.063,50
1.066,00
1.038,00
1.041,50
152.056
1.050,50
0
11-01-2019
1.084,50
1.093,00
1.062,00
1.071,50
180.244
1.074,50
0
10-01-2019
1.117,00
1.135,00
1.068,50
1.084,50
284.667
1.092,50
0
09-01-2019
1.112,00
1.136,00
1.108,00
1.112,00
183.020
1.122,00
0
08-01-2019
1.098,00
1.118,00
1.096,00
1.100,50
166.021
1.107,50
0
07-01-2019
1.075,50
1.097,50
1.064,00
1.094,50
215.719
1.087,00
0
04-01-2019
1.032,00
1.066,00
1.024,00
1.066,00
189.146
1.051,00
0
03-01-2019
1.030,00
1.055,00
989,00
1.023,00
307.556
1.025,50
0
02-01-2019
1.046,00
1.059,00
1.017,50
1.024,50
237.006
1.033,50
0
28-12-2018
1.054,00
1.074,00
1.054,00
1.067,50
130.901
1.066,00
0
27-12-2018
1.060,00
1.093,00
1.049,00
1.049,00
171.727
1.064,00
0
21-12-2018
1.062,50
1.078,00
1.043,50
1.070,50
221.313
1.066,50
0
20-12-2018
1.050,00
1.068,50
1.024,00
1.064,00
222.834
1.049,50
0
19-12-2018
1.038,50
1.064,50
1.037,50
1.060,00
181.313
1.055,50
0
18-12-2018
1.060,00
1.060,00
1.034,00
1.038,50
163.302
1.042,50
0
17-12-2018
1.070,00
1.074,00
1.052,00
1.067,00
147.087
1.064,00
0
14-12-2018
1.060,00
1.070,50
1.037,00
1.068,50
179.413
1.056,50
0
13-12-2018
1.060,00
1.076,00
1.044,50
1.067,50
181.195
1.063,50
0
12-12-2018
1.030,00
1.057,00
1.022,50
1.056,50
197.075
1.047,50
0
11-12-2018
1.030,00
1.047,00
1.017,00
1.024,00
139.312
1.027,50
0
10-12-2018
1.004,50
1.031,50
987,80
1.025,00
218.687
1.015,50
0
07-12-2018
1.005,50
1.028,00
993,80
997,80
192.287
1.009,60
0
06-12-2018
1.002,00
1.009,00
992,60
1.005,50
174.810
1.002,00
0
05-12-2018
1.005,00
1.020,00
985,00
1.013,00
130.512
1.010,50
0
04-12-2018
1.005,00
1.027,50
999,00
1.013,00
180.711
1.015,00
0
03-12-2018
1.015,00
1.025,00
1.001,50
1.009,00
146.419
1.011,00
0
30-11-2018
999,80
1.010,50
993,60
1.003,00
156.312
1.001,50
0
29-11-2018
999,00
1.015,00
998,60
1.005,00
166.095
1.005,00
0
28-11-2018
983,00
992,40
972,00
992,20
151.307
986,70
0
27-11-2018
1.001,00
1.009,00
968,20
983,60
212.324
983,50
0
26-11-2018
995,00
1.008,00
992,00
1.004,00
161.084
1.001,00
0
23-11-2018
953,40
993,00
948,00
987,20
178.339
976,20
0
22-11-2018
926,00
959,20
923,60
957,00
146.853
944,00
0
21-11-2018
973,60
983,00
922,00
930,00
417.914
938,00
0
20-11-2018
919,20
970,00
904,40
970,00
277.732
935,00
0
19-11-2018
924,00
934,40
911,00
928,00
223.332
924,50
0
16-11-2018
910,00
946,40
904,40
918,20
172.066
920,10
0
15-11-2018
955,00
969,00
897,60
904,40
227.973
924,50
0
14-11-2018
927,00
949,60
916,80
924,00
175.873
931,50
0
13-11-2018
972,40
979,40
931,00
935,00
192.392
950,00
0
12-11-2018
993,80
1.004,00
959,20
959,20
134.278
973,50
0
09-11-2018
1.000,00
1.001,00
987,00
992,40
153.136
993,70
0
08-11-2018
999,20
1.016,00
989,60
1.002,50
177.015
1.001,00
0
07-11-2018
972,40
1.002,00
969,20
996,00
198.026
993,00
0
06-11-2018
970,00
976,80
953,20
973,00
103.025
969,50
0
05-11-2018
973,00
982,80
963,40
971,40
142.103
973,70
0
02-11-2018
952,60
979,60
952,60
972,00
214.928
968,00
0
01-11-2018
906,80
948,00
906,20
948,00
270.418
933,00
0
31-10-2018
915,20
915,20
894,60
902,40
231.174
903,50
0
30-10-2018
950,00
975,00
884,00
906,40
662.086
911,40
0
29-10-2018
816,20
859,60
815,00
854,80
204.609
845,20
0
26-10-2018
791,00
823,00
786,20
808,80
244.784
802,00
0
25-10-2018
804,20
812,60
786,20
792,40
496.853
797,90
0
24-10-2018
831,20
855,60
821,80
821,80
352.405
834,10
0
23-10-2018
895,00
895,00
864,20
865,60
337.855
872,70
0
22-10-2018
931,40
948,00
903,40
906,00
227.565
919,50
0
19-10-2018
930,40
938,80
908,20
922,40
220.087
921,20
0
18-10-2018
894,00
941,20
875,00
935,60
274.262
922,20
0

Copyright Berlingske Media 2019  Handelsbetingelser  |  Cookiedeklaration  |  Cookie- og Privatlivspolitik  |  Ophavsret og vilkår
Aktieinformation leveres af Morningstar.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
17. januar 2019 22:57:05
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20190108.3 - EUROWEB6 - 2019-01-17 22:57:05 - 2019-01-17 22:57:05 - 1 - Website: OKAY