Kurshistorik: Genmab A/S

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
22-03-2019
1.155,00
1.164,50
1.145,50
1.153,00
141.114
1.154,00
0
21-03-2019
1.158,50
1.165,00
1.141,00
1.153,50
121.053
1.151,50
0
20-03-2019
1.117,00
1.161,50
1.116,50
1.158,50
257.770
1.148,50
0
19-03-2019
1.116,00
1.130,50
1.113,50
1.117,50
159.924
1.120,50
0
18-03-2019
1.122,50
1.133,00
1.116,00
1.116,00
128.777
1.123,00
0
15-03-2019
1.142,00
1.148,00
1.122,00
1.122,50
242.348
1.127,00
0
14-03-2019
1.138,50
1.143,00
1.130,50
1.140,50
117.759
1.140,00
0
13-03-2019
1.139,00
1.139,00
1.126,00
1.135,50
187.284
1.133,50
0
12-03-2019
1.146,00
1.150,00
1.135,00
1.135,50
112.079
1.140,00
0
11-03-2019
1.131,50
1.144,00
1.110,00
1.141,50
213.019
1.135,00
0
08-03-2019
1.150,00
1.158,00
1.130,50
1.142,00
150.899
1.146,50
0
07-03-2019
1.166,50
1.170,50
1.154,00
1.154,00
139.972
1.160,00
0
06-03-2019
1.179,50
1.185,00
1.164,00
1.166,50
111.253
1.172,00
0
05-03-2019
1.179,00
1.181,50
1.163,00
1.178,00
154.272
1.175,00
0
04-03-2019
1.162,50
1.189,00
1.162,50
1.180,00
204.815
1.179,00
0
01-03-2019
1.140,00
1.163,00
1.137,00
1.161,00
190.440
1.153,00
0
28-02-2019
1.126,00
1.149,00
1.123,50
1.133,50
291.880
1.137,50
0
27-02-2019
1.134,50
1.143,50
1.121,50
1.126,00
219.514
1.131,00
0
26-02-2019
1.150,00
1.150,00
1.117,00
1.140,00
294.120
1.135,00
0
25-02-2019
1.077,00
1.104,00
1.077,00
1.101,00
258.147
1.095,50
0
22-02-2019
1.073,00
1.076,00
1.033,00
1.069,00
218.532
1.056,00
0
21-02-2019
1.080,00
1.095,50
1.058,50
1.077,50
654.639
1.080,00
0
20-02-2019
990,20
1.015,50
990,20
1.008,00
171.544
1.005,50
0
19-02-2019
1.012,50
1.021,50
986,80
990,00
220.939
996,00
0
18-02-2019
1.014,50
1.025,50
1.011,00
1.011,00
112.765
1.017,50
0
15-02-2019
1.004,00
1.018,00
993,20
1.014,00
137.157
1.008,00
0
14-02-2019
1.002,00
1.011,00
989,20
1.006,00
174.661
1.001,00
0
13-02-2019
976,20
1.000,00
973,40
997,60
221.309
994,10
0
12-02-2019
970,80
981,00
967,00
976,20
138.673
975,40
0
11-02-2019
967,80
987,40
963,60
967,40
169.298
973,10
0
08-02-2019
952,60
961,40
947,00
961,40
150.756
957,70
0
07-02-2019
957,40
964,80
950,40
954,80
109.299
955,80
0
06-02-2019
970,00
972,80
957,40
957,40
159.723
962,80
0
05-02-2019
955,80
974,20
949,00
973,00
137.356
963,50
0
04-02-2019
958,00
968,80
955,80
956,20
89.384
960,30
0
01-02-2019
963,60
971,80
952,00
958,80
166.045
961,80
0
31-01-2019
954,80
975,40
946,00
947,20
189.791
954,30
0
30-01-2019
955,40
965,00
948,40
954,80
135.564
954,80
0
29-01-2019
973,40
974,60
953,40
960,00
135.707
962,50
0
28-01-2019
985,00
993,20
966,20
974,20
303.068
975,80
0
25-01-2019
967,20
972,40
946,40
950,60
185.891
957,90
0
24-01-2019
985,40
995,00
959,20
966,00
218.824
971,50
0
23-01-2019
1.025,00
1.028,50
985,00
985,00
392.922
998,00
0
22-01-2019
1.026,50
1.040,00
976,80
999,20
494.865
1.001,70
0
21-01-2019
1.019,00
1.036,00
1.018,50
1.034,50
79.527
1.031,00
0
18-01-2019
1.050,00
1.055,00
1.008,00
1.018,50
205.290
1.024,50
0
17-01-2019
1.040,00
1.067,50
1.031,00
1.049,00
147.614
1.051,00
0
16-01-2019
1.041,50
1.048,50
1.030,00
1.037,00
169.444
1.038,00
0
15-01-2019
1.050,00
1.052,50
1.026,00
1.033,50
229.513
1.034,00
0
14-01-2019
1.063,50
1.066,00
1.038,00
1.041,50
152.056
1.050,50
0
11-01-2019
1.084,50
1.093,00
1.062,00
1.071,50
180.244
1.074,50
0
10-01-2019
1.117,00
1.135,00
1.068,50
1.084,50
284.667
1.092,50
0
09-01-2019
1.112,00
1.136,00
1.108,00
1.112,00
183.020
1.122,00
0
08-01-2019
1.098,00
1.118,00
1.096,00
1.100,50
166.021
1.107,50
0
07-01-2019
1.075,50
1.097,50
1.064,00
1.094,50
215.719
1.087,00
0
04-01-2019
1.032,00
1.066,00
1.024,00
1.066,00
189.146
1.051,00
0
03-01-2019
1.030,00
1.055,00
989,00
1.023,00
307.556
1.025,50
0
02-01-2019
1.046,00
1.059,00
1.017,50
1.024,50
237.006
1.033,50
0
28-12-2018
1.054,00
1.074,00
1.054,00
1.067,50
130.901
1.066,00
0
27-12-2018
1.060,00
1.093,00
1.049,00
1.049,00
171.727
1.064,00
0

Copyright Berlingske Media 2019  Handelsbetingelser  |  Cookiedeklaration  |  Cookie- og Privatlivspolitik  |  Ophavsret og vilkår
Aktieinformation leveres af Morningstar.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
25. marts 2019 21:36:20
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20190320.1 - EUROWEB3 - 2019-03-25 21:36:20 - 2019-03-25 21:36:20 - 1 - Website: OKAY