Royal Unibrew A/S

RBREW 
(NasdaqOMXC) 
 

Kurshistorik: Royal Unibrew A/S

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
15-01-2019
464,20
469,20
462,60
468,20
85.628
466,70
0
14-01-2019
470,80
472,20
463,00
464,40
95.311
467,60
0
11-01-2019
465,00
473,00
464,80
470,80
128.387
470,10
0
10-01-2019
465,20
469,20
460,80
464,60
135.149
464,30
0
09-01-2019
464,40
474,00
464,00
464,60
205.391
467,40
0
08-01-2019
461,60
472,00
461,60
467,80
161.337
467,70
0
07-01-2019
463,40
466,00
461,20
461,60
120.319
463,20
0
04-01-2019
453,00
462,80
450,20
462,00
154.627
459,50
0
03-01-2019
454,00
455,60
445,40
453,00
144.795
451,50
0
02-01-2019
445,80
461,60
445,00
455,80
119.761
456,10
0
28-12-2018
448,80
453,00
446,60
449,00
75.961
450,00
0
27-12-2018
453,00
460,00
443,40
443,80
116.204
447,50
0
21-12-2018
462,40
463,20
452,60
453,20
203.936
455,80
0
20-12-2018
462,60
466,40
456,40
462,40
114.802
461,00
0
19-12-2018
462,80
470,40
450,00
467,60
117.134
466,00
0
18-12-2018
482,80
484,20
464,40
465,00
171.209
468,50
0
17-12-2018
488,20
488,20
481,40
485,20
120.317
484,90
0
14-12-2018
486,80
493,20
485,60
488,20
116.366
488,90
0
13-12-2018
485,60
490,40
478,80
488,00
93.689
485,50
0
12-12-2018
480,60
487,40
478,40
484,20
161.512
483,20
0
11-12-2018
487,20
487,40
472,00
477,80
162.182
477,60
0
10-12-2018
480,20
486,80
475,60
483,80
133.721
481,40
0
07-12-2018
487,00
494,60
478,80
480,20
149.799
484,60
0
06-12-2018
491,60
493,40
479,60
482,20
146.633
484,70
0
05-12-2018
485,00
497,40
484,40
492,00
142.380
492,00
0
04-12-2018
477,40
492,60
477,40
489,00
185.425
487,50
0
03-12-2018
480,40
484,80
475,40
477,40
206.360
479,20
0
30-11-2018
485,20
485,40
474,20
477,40
184.786
479,30
0
29-11-2018
492,00
496,80
483,60
486,40
156.045
489,30
0
28-11-2018
492,40
502,50
489,60
491,60
203.504
493,70
0
27-11-2018
475,20
499,20
475,20
492,40
313.727
491,10
0
26-11-2018
484,80
489,40
473,20
476,00
163.031
477,50
0
23-11-2018
481,80
486,80
477,80
483,20
152.802
482,30
0
22-11-2018
476,00
485,80
469,80
479,00
280.533
478,00
0
21-11-2018
482,80
485,80
465,60
472,40
218.199
471,50
0
20-11-2018
487,80
493,80
473,80
482,80
266.419
483,70
0
19-11-2018
495,60
496,00
487,40
487,80
132.152
491,40
0
16-11-2018
483,40
495,60
483,40
493,80
140.806
491,40
0
15-11-2018
495,00
499,20
484,80
486,40
170.855
491,70
0
14-11-2018
487,80
494,00
484,80
491,40
201.862
490,60
0
13-11-2018
492,40
492,40
484,40
489,80
140.331
488,10
0
12-11-2018
488,20
492,40
477,80
488,60
170.481
487,40
0
09-11-2018
483,40
486,60
479,80
486,60
126.494
484,70
0
08-11-2018
477,00
486,00
477,00
483,40
152.916
482,40
0
07-11-2018
474,80
479,20
471,20
475,60
99.161
475,40
0
06-11-2018
467,60
475,80
463,60
474,20
114.158
470,40
0
05-11-2018
470,20
474,60
465,60
467,80
116.844
469,00
0
02-11-2018
474,80
477,80
467,80
470,40
154.271
471,40
0
01-11-2018
468,80
474,40
467,00
472,00
161.980
471,50
0
31-10-2018
463,80
469,40
457,00
467,80
202.052
464,70
0
30-10-2018
453,00
461,80
451,00
460,20
221.710
457,00
0
29-10-2018
466,20
467,20
458,40
463,20
184.278
462,60
0
26-10-2018
473,60
474,00
456,80
465,40
201.424
465,40
0
25-10-2018
472,80
484,60
470,60
476,20
224.479
478,70
0
24-10-2018
466,80
486,60
466,60
481,40
196.553
478,90
0
23-10-2018
477,40
477,40
465,60
468,00
201.408
469,50
0
22-10-2018
484,80
485,80
479,40
481,00
157.153
482,00
0
19-10-2018
481,80
485,40
478,20
480,20
139.342
480,80
0
18-10-2018
484,00
488,40
479,60
483,60
151.789
483,90
0
17-10-2018
492,20
496,40
483,80
483,80
157.925
487,80
0

Copyright Berlingske Media 2019  Handelsbetingelser  |  Cookiedeklaration  |  Cookie- og Privatlivspolitik  |  Ophavsret og vilkår
Aktieinformation leveres af Morningstar.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
16. januar 2019 08:56:17
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20190108.3 - EUROWEB4 - 2019-01-16 08:56:17 - 2019-01-16 08:56:17 - 1 - Website: OKAY