Prevas AB ser B

PREV-B 
(NasdaqOMXS) 
 

Kurshistorik: Prevas AB ser B

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
17-09-2019
27,90
28,80
26,90
27,80
13.461
27,80
0
16-09-2019
27,00
27,50
26,70
27,20
19.333
27,00
0
13-09-2019
27,50
27,70
27,10
27,10
4.856
27,20
0
12-09-2019
27,30
28,00
27,30
27,40
8.915
27,50
0
11-09-2019
28,00
28,10
27,10
27,30
100.432
28,00
0
10-09-2019
27,00
28,20
26,00
28,00
35.933
28,00
0
09-09-2019
27,10
27,70
27,10
27,70
25.284
27,50
0
06-09-2019
25,50
27,30
25,30
27,10
53.228
26,90
0
05-09-2019
25,60
25,60
25,40
25,60
6.904
25,50
0
04-09-2019
25,10
25,30
25,10
25,30
4.566
25,30
0
03-09-2019
24,70
25,10
24,70
25,10
21.548
25,00
0
02-09-2019
24,70
25,20
24,60
24,70
21.197
24,90
0
30-08-2019
24,30
24,90
24,30
24,80
4.991
24,60
0
29-08-2019
24,50
24,90
24,50
24,50
21.229
24,50
0
28-08-2019
25,50
25,50
24,40
24,40
19.092
24,70
0
27-08-2019
25,50
25,50
25,50
25,50
3.069
25,50
0
26-08-2019
25,40
25,60
25,30
25,40
3.671
25,40
0
23-08-2019
25,30
25,90
25,20
25,60
19.200
25,40
0
22-08-2019
26,00
26,00
25,30
25,40
2.321
25,50
0
21-08-2019
25,90
25,90
25,30
25,40
6.662
25,50
0
20-08-2019
25,50
26,00
25,50
25,80
220
25,80
0
19-08-2019
25,60
25,90
25,40
25,50
11.908
25,50
0
16-08-2019
24,40
25,60
24,40
25,60
20.024
25,30
0
15-08-2019
25,10
25,50
24,20
25,00
14.077
24,50
0
14-08-2019
25,40
25,60
25,10
25,10
2.329
25,50
0
13-08-2019
25,60
25,60
25,40
25,40
9.138
25,50
0
12-08-2019
25,60
25,90
25,10
25,50
7.389
25,50
0
09-08-2019
25,50
26,40
25,50
25,70
3.347
26,00
0
08-08-2019
25,50
26,40
25,50
25,60
4.046
26,10
0
07-08-2019
25,30
26,30
25,30
25,50
2.220
25,50
0
06-08-2019
25,70
25,90
25,10
25,90
3.082
25,50
0
05-08-2019
26,30
26,30
24,60
25,70
4.352
25,50
0
02-08-2019
25,50
25,80
25,50
25,50
5.809
25,50
0
01-08-2019
26,30
26,50
25,40
26,20
5.738
26,40
0
31-07-2019
26,00
26,10
26,00
26,10
4.546
26,10
0
30-07-2019
26,10
26,10
26,00
26,00
2.580
26,00
0
29-07-2019
26,70
26,70
26,20
26,50
7.743
26,00
0
26-07-2019
27,00
27,00
26,20
26,60
2.700
26,80
0
25-07-2019
26,50
26,90
25,70
26,80
8.179
26,80
0
24-07-2019
25,60
26,50
25,60
26,50
4.801
26,00
0
23-07-2019
26,90
26,90
25,90
25,90
311
26,50
0
22-07-2019
25,80
26,90
25,40
26,90
6.012
25,80
0
19-07-2019
26,70
26,70
26,10
26,20
22.609
26,40
0
18-07-2019
26,90
27,00
25,80
26,70
21.075
26,30
0
17-07-2019
25,90
26,90
25,90
26,40
147.209
26,40
0
16-07-2019
24,70
24,90
23,60
24,30
1.822
24,30
0
15-07-2019
24,50
25,00
23,60
24,50
14.366
24,50
0
12-07-2019
23,50
24,70
23,30
24,60
8.797
24,20
0
11-07-2019
23,00
24,00
23,00
23,50
4.930
23,50
0
10-07-2019
24,00
24,40
22,30
22,30
9.292
23,60
0
09-07-2019
23,20
24,40
23,20
24,10
10.135
23,80
0
08-07-2019
24,60
24,70
23,30
23,40
961
24,20
0
05-07-2019
22,90
26,90
22,90
24,30
20.817
24,50
0
04-07-2019
23,00
23,50
22,70
22,90
14.483
23,20
0
03-07-2019
22,60
23,00
22,00
23,00
1.956
22,50
0
02-07-2019
23,30
23,40
22,00
22,60
1.850
23,40
0
01-07-2019
23,50
23,50
22,30
23,00
3.141
23,00
0
28-06-2019
23,00
23,60
22,70
23,60
2.719
23,10
0
27-06-2019
24,00
24,20
22,90
23,60
9.431
23,20
0
26-06-2019
24,30
24,30
22,70
23,80
2.893
23,90
0
25-06-2019
24,00
24,00
22,50
23,80
951
23,80
0
24-06-2019
22,10
23,80
22,10
23,80
382
22,20
0
20-06-2019
24,00
24,00
23,10
23,80
4.338
23,90
0
19-06-2019
23,50
23,90
22,20
23,90
6.413
22,50
0

Copyright Berlingske Media 2019  Handelsbetingelser  |  Cookiedeklaration  |  Cookie- og Privatlivspolitik  |  Ophavsret og vilkår
Aktieinformation leveres af Morningstar.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
18. september 2019 23:58:03
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20190829.2 - EUROWEB5 - 2019-09-18 23:58:03 - 2019-09-18 23:58:03 - 1 - Website: OKAY