Harris Corporation

HRS 
(NYSE) 
 

Kurshistorik: Harris Corporation

Hent til regneark Hent til regneark
Skift periode :  
Dato
Åbn Pris
Høj
Lav
Seneste
Volume
VWAP
Handler
28-06-2019
190,43
191,42
187,74
189,13
2.897.685
189,22
0
27-06-2019
191,04
191,70
189,23
189,46
184.102
189,83
0
26-06-2019
195,73
195,73
191,09
191,22
319.614
191,86
0
25-06-2019
197,38
197,94
195,55
195,67
203.967
196,12
0
24-06-2019
197,90
199,48
197,08
197,29
183.624
197,60
0
21-06-2019
199,76
200,64
197,15
197,22
723.790
197,72
0
20-06-2019
200,05
200,42
197,37
199,40
175.672
199,20
0
19-06-2019
196,37
198,88
195,40
198,38
194.565
198,05
0
18-06-2019
192,16
196,46
192,16
196,37
178.310
195,69
0
17-06-2019
191,34
192,86
189,17
192,07
207.656
191,87
0
14-06-2019
189,84
191,59
189,84
190,60
164.281
190,60
0
13-06-2019
188,90
190,10
187,24
189,83
155.826
189,35
0
12-06-2019
188,77
189,63
185,85
188,73
219.004
188,15
0
11-06-2019
196,50
196,63
187,42
188,17
241.303
189,49
0
10-06-2019
199,42
200,57
196,14
196,58
304.166
198,06
0
07-06-2019
198,01
198,74
196,88
198,21
166.302
198,08
0
06-06-2019
197,66
198,37
195,96
197,69
240.852
197,58
0
05-06-2019
192,86
197,98
192,86
197,70
194.622
196,80
0
04-06-2019
191,16
194,57
191,16
192,10
216.094
192,40
0
03-06-2019
187,22
190,02
186,51
189,86
188.609
189,30
0
31-05-2019
186,28
187,72
184,94
187,19
275.338
187,02
0
30-05-2019
186,23
188,32
186,23
186,73
110.768
186,88
0
29-05-2019
186,60
187,48
184,66
186,08
206.028
186,03
0
28-05-2019
187,00
187,83
186,04
186,48
274.553
186,59
0
24-05-2019
189,32
189,46
186,98
187,08
165.762
187,59
0
23-05-2019
187,07
188,90
185,93
188,54
265.355
188,07
0
22-05-2019
187,61
189,38
187,18
188,34
181.343
188,27
0
21-05-2019
184,45
188,00
184,30
187,77
191.827
186,95
0

Copyright Berlingske Media 2019  Handelsbetingelser  |  Cookiedeklaration  |  Cookie- og Privatlivspolitik  |  Ophavsret og vilkår
Aktieinformation leveres af Morningstar.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
20. august 2019 18:01:13
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20190819.1 - EUROWEB4 - 2019-08-20 18:01:13 - 2019-08-20 18:01:13 - 1 - Website: OKAY