Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter

6. maj 2026

Aktietilbagekøbsprogram - afslutning

Aktietilbagekøbsprogrammet på 500 mio. kroner er nu afsluttet og fuldt udnyttet med 500 mio. kroner. Tilbagekøbene er blevet gennemført i perioden fra og med den 2. februar 2026 til og med den 5. maj 2026.

Aktietilbagekøbsprogrammet er blevet gennemført i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Siden seneste selskabsmeddelelse og frem til afslutningen af aktietilbagekøbsprogrammet er følgende transaktioner blevet foretaget under dette:

Dato

Antal aktier (stk.)

Gennemsnitlig købspris (kroner)

Tilbagekøbt i altunder programmet(kroner)

I alt i henhold til seneste meddelelse

307.600

1.584,67

487.443.280

4. maj 2026

4.500

1.570,09

7.065.405

5. maj 2026

3.500

1.568,08

5.488.280

I alt under det nuværende aktietilbagekøbsprogram

315.600

1.584,27

499.996.965

Efter ovennævnte transaktioner og efter afslutningen af aktietilbagekøbsprogrammet ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

315.600 stk. aktier under ovennævnte aktietilbagekøbsprogram svarende til 1,30 % af bankens selskabskapital.

De tilbagekøbte aktier under det afsluttede aktietilbagekøbsprogram på 500 mio. kroner vil blive indstillet til annullering på bankens ordinære generalforsamling i 2027.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John FiskerAdm. direktør

Detaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volumen

Pris

Handelssted

Dato/tidspunkt

10

1582

XCSE

20260504 9:05:09.328000

10

1579

XCSE

20260504 9:13:40.827000

10

1576

XCSE

20260504 9:15:00.137000

10

1575

XCSE

20260504 9:17:25.896000

1

1576

XCSE

20260504 9:28:25.313000

1

1576

XCSE

20260504 9:28:25.313000

1

1579

XCSE

20260504 9:29:58.157000

10

1577

XCSE

20260504 9:33:11.060000

32

1579

XCSE

20260504 9:33:11.061000

16

1580

XCSE

20260504 9:42:44.296000

3

1580

XCSE

20260504 9:42:44.296000

16

1580

XCSE

20260504 9:42:44.296000

68

1583

XCSE

20260504 10:02:19.056000

19

1581

XCSE

20260504 10:02:19.135000

65

1581

XCSE

20260504 10:02:19.135000

19

1578

XCSE

20260504 10:24:01.285000

9

1578

XCSE

20260504 10:24:01.285000

28

1578

XCSE

20260504 10:24:02.182000

10

1580

XCSE

20260504 10:42:24.738000

7

1579

XCSE

20260504 10:48:54.010000

10

1580

XCSE

20260504 10:50:12.767000

10

1580

XCSE

20260504 10:54:30.261000

2

1581

XCSE

20260504 10:56:48.407000

10

1581

XCSE

20260504 10:56:48.407000

10

1579

XCSE

20260504 10:58:12.085000

5

1579

XCSE

20260504 11:07:04.017000

17

1582

XCSE

20260504 11:07:34.945000

4

1582

XCSE

20260504 11:08:01.233000

10

1581

XCSE

20260504 11:09:29.840000

124

1581

XCSE

20260504 11:17:38.195000

8

1580

XCSE

20260504 11:18:23.174000

19

1580

XCSE

20260504 11:22:06.593000

10

1580

XCSE

20260504 11:24:13.281000

10

1580

XCSE

20260504 11:35:44.235000

10

1579

XCSE

20260504 11:35:44.255000

10

1579

XCSE

20260504 11:42:06.020000

10

1580

XCSE

20260504 12:02:19.978000

9

1580

XCSE

20260504 12:02:19.978000

21

1580

XCSE

20260504 12:02:19.982000

19

1578

XCSE

20260504 12:03:39.740000

19

1575

XCSE

20260504 12:04:02.129000

2

1574

XCSE

20260504 12:04:36.716000

10

1573

XCSE

20260504 12:06:03.235000

10

1570

XCSE

20260504 12:06:14.024000

10

1571

XCSE

20260504 12:06:14.025000

10

1569

XCSE

20260504 12:06:14.054000

10

1569

XCSE

20260504 12:06:14.071000

10

1568

XCSE

20260504 12:06:33.874000

10

1567

XCSE

20260504 12:08:06.935000

10

1567

XCSE

20260504 12:08:06.935000

20

1566

XCSE

20260504 12:08:45.403000

5

1565

XCSE

20260504 12:08:47.896000

14

1565

XCSE

20260504 12:08:47.896000

10

1564

XCSE

20260504 12:09:19.570000

10

1562

XCSE

20260504 12:10:06.071000

10

1562

XCSE

20260504 12:10:55.623000

10

1556

XCSE

20260504 12:18:13.561000

8

1569

XCSE

20260504 12:32:34.191000

10

1569

XCSE

20260504 12:42:41.779000

10

1570

XCSE

20260504 12:44:48.739000

10

1569

XCSE

20260504 12:57:15.091000

10

1570

XCSE

20260504 13:01:01.829000

10

1570

XCSE

20260504 13:02:47.916000

10

1569

XCSE

20260504 13:04:23.391000

10

1570

XCSE

20260504 13:11:46.666000

10

1571

XCSE

20260504 13:21:17.415000

10

1571

XCSE

20260504 13:27:27.043000

7

1571

XCSE

20260504 13:27:27.158000

2

1571

XCSE

20260504 13:27:27.158000

11

1571

XCSE

20260504 13:33:19.809000

10

1569

XCSE

20260504 13:34:42.950000

9

1569

XCSE

20260504 13:34:42.950000

10

1569

XCSE

20260504 13:34:42.950000

10

1571

XCSE

20260504 13:45:10.382000

10

1571

XCSE

20260504 13:49:00.354000

2

1571

XCSE

20260504 13:54:44.081000

5

1571

XCSE

20260504 13:54:44.081000

3

1571

XCSE

20260504 13:54:44.081000

10

1570

XCSE

20260504 13:58:34.207000

10

1567

XCSE

20260504 14:01:40.944000

20

1565

XCSE

20260504 14:07:21.086000

10

1565

XCSE

20260504 14:07:21.086000

38

1565

XCSE

20260504 14:16:08.413000

10

1565

XCSE

20260504 14:16:08.413000

9

1565

XCSE

20260504 14:16:08.413000

9

1565

XCSE

20260504 14:16:08.413000

10

1565

XCSE

20260504 14:16:08.413000

35

1566

XCSE

20260504 14:16:08.414000

10

1570

XCSE

20260504 14:27:35.169000

16

1570

XCSE

20260504 14:27:46.867000

300

1572

XCSE

20260504 14:31:24.394729

22

1572

XCSE

20260504 14:31:39.359430

12

1572

XCSE

20260504 14:31:39.359430

26

1572

XCSE

20260504 14:31:39.359430

223

1572

XCSE

20260504 14:31:39.359458

26

1572

XCSE

20260504 14:31:45.786624

274

1572

XCSE

20260504 14:31:45.786651

5

1567

XCSE

20260504 14:48:06.926352

295

1567

XCSE

20260504 14:48:06.926381

300

1568

XCSE

20260504 14:56:11.192059

133

1569

XCSE

20260504 14:58:00.551596

67

1569

XCSE

20260504 14:58:00.551624

181

1565

XCSE

20260504 15:00:11.360879

119

1565

XCSE

20260504 15:00:11.360901

9

1568

XCSE

20260504 15:10:01.034000

3

1568

XCSE

20260504 15:10:01.034000

15

1568

XCSE

20260504 15:10:01.034000

9

1567

XCSE

20260504 15:10:23.148000

10

1567

XCSE

20260504 15:10:23.148000

9

1568

XCSE

20260504 15:15:07.433000

19

1568

XCSE

20260504 15:17:31.662000

9

1568

XCSE

20260504 15:17:31.662000

12

1568

XCSE

20260504 15:21:35.173000

29

1567

XCSE

20260504 15:22:28.621000

10

1567

XCSE

20260504 15:22:28.621000

12

1567

XCSE

20260504 15:22:28.625000

20

1566

XCSE

20260504 15:28:32.335000

41

1566

XCSE

20260504 15:28:32.355000

10

1566

XCSE

20260504 15:28:53.022000

19

1564

XCSE

20260504 15:31:08.683000

20

1563

XCSE

20260504 15:33:21.021000

10

1563

XCSE

20260504 15:33:27.442000

1

1564

XCSE

20260504 15:36:38.118000

26

1564

XCSE

20260504 15:36:38.118000

3

1564

XCSE

20260504 15:36:38.118000

7

1564

XCSE

20260504 15:36:38.118000

11

1564

XCSE

20260504 15:36:38.118000

4

1564

XCSE

20260504 15:36:41.041000

19

1565

XCSE

20260504 15:40:41.211000

19

1564

XCSE

20260504 15:42:05.533000

9

1564

XCSE

20260504 15:42:05.533000

28

1566

XCSE

20260504 15:49:00.511000

12

1567

XCSE

20260504 16:00:50.891000

2

1567

XCSE

20260504 16:00:50.918000

19

1566

XCSE

20260504 16:01:00.134000

9

1566

XCSE

20260504 16:01:00.134000

60

1566

XCSE

20260504 16:01:00.140000

28

1565

XCSE

20260504 16:02:45.623000

60

1565

XCSE

20260504 16:02:45.639000

20

1565

XCSE

20260504 16:05:44.427000

10

1565

XCSE

20260504 16:05:44.427000

2

1565

XCSE

20260504 16:05:44.470000

22

1565

XCSE

20260504 16:06:17.216000

1

1565

XCSE

20260504 16:06:18.429000

1

1565

XCSE

20260504 16:06:21.415000

10

1565

XCSE

20260504 16:06:27.257000

64

1565

XCSE

20260504 16:06:38.868000

7

1565

XCSE

20260504 16:06:53.820000

29

1563

XCSE

20260504 16:08:18.324000

10

1563

XCSE

20260504 16:08:18.324000

20

1565

XCSE

20260504 16:13:50.503000

8

1568

XCSE

20260504 16:27:28.814000

13

1568

XCSE

20260504 16:29:25.887000

20

1567

XCSE

20260504 16:29:29.279000

9

1567

XCSE

20260504 16:29:29.279000

50

1567

XCSE

20260504 16:29:29.295000

13

1567

XCSE

20260504 16:29:29.298000

3

1567

XCSE

20260504 16:29:33.140000

6

1567

XCSE

20260504 16:29:33.140000

28

1566

XCSE

20260504 16:29:45.570000

16

1565

XCSE

20260504 16:30:08.249000

20

1568

XCSE

20260504 16:33:44.633000

11

1568

XCSE

20260504 16:33:44.636000

11

1568

XCSE

20260504 16:33:44.652000

313

1571

XCSE

20260504 16:46:23.186926

10

1567

XCSE

20260505 9:03:56.947000

1

1563

XCSE

20260505 9:04:48.486000

4

1562

XCSE

20260505 9:15:17.355000

10

1570

XCSE

20260505 9:21:51.899000

10

1569

XCSE

20260505 9:23:13.561000

24

1569

XCSE

20260505 9:24:17.181000

31

1570

XCSE

20260505 9:29:02.016000

13

1570

XCSE

20260505 9:29:02.016000

20

1575

XCSE

20260505 9:39:21.045000

49

1575

XCSE

20260505 9:39:21.045000

9

1575

XCSE

20260505 9:39:21.045000

46

1575

XCSE

20260505 9:39:21.178000

65

1575

XCSE

20260505 9:40:37.806000

9

1575

XCSE

20260505 9:40:37.806000

49

1573

XCSE

20260505 9:42:36.217000

37

1571

XCSE

20260505 9:45:40.811000

20

1572

XCSE

20260505 9:49:04.699000

20

1571

XCSE

20260505 9:49:04.736000

10

1573

XCSE

20260505 9:51:43.065000

10

1572

XCSE

20260505 9:52:44.014000

32

1572

XCSE

20260505 9:52:44.014000

4

1572

XCSE

20260505 9:52:44.015000

10

1570

XCSE

20260505 10:00:23.423000

20

1570

XCSE

20260505 10:14:13.239000

10

1568

XCSE

20260505 10:20:32.922000

10

1568

XCSE

20260505 10:20:32.992000

8

1573

XCSE

20260505 10:24:54.104000

19

1572

XCSE

20260505 10:26:08.185000

19

1571

XCSE

20260505 10:26:56.191000

10

1570

XCSE

20260505 10:30:09.072000

10

1572

XCSE

20260505 10:31:04.633000

10

1572

XCSE

20260505 10:31:04.634000

10

1572

XCSE

20260505 10:31:04.635000

10

1572

XCSE

20260505 10:31:04.637000

10

1572

XCSE

20260505 10:31:04.638000

10

1572

XCSE

20260505 10:31:04.639000

10

1570

XCSE

20260505 10:33:33.997000

3

1569

XCSE

20260505 10:34:04.987000

10

1572

XCSE

20260505 10:41:46.255000

10

1572

XCSE

20260505 10:41:46.256000

10

1572

XCSE

20260505 10:41:46.257000

10

1572

XCSE

20260505 10:42:18.343000

10

1572

XCSE

20260505 10:43:29.828000

10

1572

XCSE

20260505 10:44:00.753000

10

1572

XCSE

20260505 10:46:38.887000

10

1570

XCSE

20260505 10:47:04.784000

10

1570

XCSE

20260505 10:47:17.296000

10

1570

XCSE

20260505 10:50:04.290000

10

1569

XCSE

20260505 10:50:36.013000

9

1569

XCSE

20260505 10:50:36.013000

10

1568

XCSE

20260505 10:50:37.011000

10

1572

XCSE

20260505 10:55:16.872000

10

1573

XCSE

20260505 10:55:40.795000

5

1573

XCSE

20260505 11:00:12.147000

32

1573

XCSE

20260505 11:01:17.496000

10

1572

XCSE

20260505 11:01:23.842000

59

1572

XCSE

20260505 11:01:23.842000

30

1571

XCSE

20260505 11:06:31.996000

10

1571

XCSE

20260505 11:06:31.996000

9

1571

XCSE

20260505 11:06:31.996000

10

1571

XCSE

20260505 11:06:31.996000

10

1571

XCSE

20260505 11:06:31.996000

10

1571

XCSE

20260505 11:06:31.996000

9

1571

XCSE

20260505 11:06:31.996000

10

1571

XCSE

20260505 11:07:21.436000

10

1571

XCSE

20260505 11:07:21.436000

10

1571

XCSE

20260505 11:20:59.590000

9

1571

XCSE

20260505 11:20:59.590000

20

1570

XCSE

20260505 11:23:05.838000

30

1572

XCSE

20260505 11:34:28.797000

10

1572

XCSE

20260505 11:34:28.797000

10

1572

XCSE

20260505 11:34:28.797000

10

1572

XCSE

20260505 11:34:28.797000

9

1572

XCSE

20260505 11:34:28.797000

56

1571

XCSE

20260505 11:37:14.650000

10

1570

XCSE

20260505 11:58:26.471000

10

1569

XCSE

20260505 12:00:55.763000

20

1570

XCSE

20260505 12:04:15.090000

10

1570

XCSE

20260505 12:06:00.094000

10

1570

XCSE

20260505 12:18:29.328000

10

1569

XCSE

20260505 12:30:52.511000

9

1569

XCSE

20260505 12:30:52.511000

9

1569

XCSE

20260505 12:30:52.511000

29

1568

XCSE

20260505 12:30:53.080000

28

1571

XCSE

20260505 12:40:37.869000

9

1571

XCSE

20260505 12:40:37.869000

9

1571

XCSE

20260505 12:40:37.869000

9

1571

XCSE

20260505 12:40:37.869000

9

1571

XCSE

20260505 12:40:37.869000

9

1571

XCSE

20260505 12:40:37.869000

49

1572

XCSE

20260505 12:58:03.090000

10

1572

XCSE

20260505 13:03:49.800000

10

1572

XCSE

20260505 13:12:13.800000

10

1571

XCSE

20260505 13:17:13.623000

10

1571

XCSE

20260505 13:17:13.623000

20

1571

XCSE

20260505 13:19:05.495000

5

1571

XCSE

20260505 13:19:43.279000

19

1571

XCSE

20260505 13:20:30.390000

19

1571

XCSE

20260505 13:20:30.395000

19

1571

XCSE

20260505 13:20:30.396000

19

1571

XCSE

20260505 13:20:30.397000

19

1571

XCSE

20260505 13:20:30.399000

10

1573

XCSE

20260505 13:28:36.549000

10

1573

XCSE

20260505 13:28:36.555000

10

1573

XCSE

20260505 13:28:36.560000

10

1573

XCSE

20260505 13:28:36.568000

10

1573

XCSE

20260505 13:28:36.575000

10

1573

XCSE

20260505 13:31:45.671000

10

1573

XCSE

20260505 13:31:45.673000

10

1572

XCSE

20260505 13:33:52.462000

19

1572

XCSE

20260505 13:34:40.784000

10

1572

XCSE

20260505 13:38:06.420000

39

1572

XCSE

20260505 13:44:51.637000

48

1571

XCSE

20260505 13:48:40.473000

10

1571

XCSE

20260505 13:48:40.473000

48

1570

XCSE

20260505 13:48:45.104000

19

1568

XCSE

20260505 13:54:14.651000

11

1567

XCSE

20260505 13:54:17.368000

19

1568

XCSE

20260505 14:00:10.467000

10

1570

XCSE

20260505 14:11:44.278000

10

1570

XCSE

20260505 14:11:56.082000

5

1571

XCSE

20260505 14:15:11.493000

21

1571

XCSE

20260505 14:15:11.493000

33

1571

XCSE

20260505 14:15:11.493000

1

1571

XCSE

20260505 14:15:11.493000

10

1571

XCSE

20260505 14:15:39.955000

10

1571

XCSE

20260505 14:16:06.225000

10

1569

XCSE

20260505 14:16:38.557000

10

1569

XCSE

20260505 14:23:37.714000

10

1568

XCSE

20260505 14:24:59.572000

10

1568

XCSE

20260505 14:24:59.572000

10

1567

XCSE

20260505 14:28:22.398000

10

1567

XCSE

20260505 14:29:53.918000

10

1568

XCSE

20260505 14:30:50.745000

10

1568

XCSE

20260505 14:31:14.893000

10

1568

XCSE

20260505 14:31:35.896000

2

1568

XCSE

20260505 14:32:00.454000

3

1568

XCSE

20260505 14:32:00.454000

25

1568

XCSE

20260505 14:43:01.095000

10

1567

XCSE

20260505 14:43:01.096000

10

1567

XCSE

20260505 14:43:01.096000

10

1567

XCSE

20260505 14:43:01.096000

9

1567

XCSE

20260505 14:43:01.096000

28

1566

XCSE

20260505 14:46:08.086000

29

1568

XCSE

20260505 14:47:45.494000

29

1567

XCSE

20260505 14:47:45.500000

38

1567

XCSE

20260505 14:47:45.827000

1

1567

XCSE

20260505 14:48:29.413000

19

1568

XCSE

20260505 14:48:34.425000

29

1567

XCSE

20260505 14:48:35.424000

2

1567

XCSE

20260505 14:52:57.683000

29

1567

XCSE

20260505 14:56:54.309000

17

1567

XCSE

20260505 14:59:18.765000

11

1567

XCSE

20260505 14:59:18.766000

10

1567

XCSE

20260505 14:59:18.766000

9

1567

XCSE

20260505 14:59:18.766000

49

1567

XCSE

20260505 14:59:18.783000

49

1567

XCSE

20260505 15:04:49.644000

10

1567

XCSE

20260505 15:04:49.644000

16

1567

XCSE

20260505 15:04:49.648000

58

1567

XCSE

20260505 15:04:49.671000

10

1566

XCSE

20260505 15:04:50.064000

29

1567

XCSE

20260505 15:09:35.537000

15

1566

XCSE

20260505 15:17:28.107000

19

1566

XCSE

20260505 15:20:19.123000

3

1567

XCSE

20260505 15:22:29.626000

18

1567

XCSE

20260505 15:25:27.825000

4

1567

XCSE

20260505 15:31:09.761000

19

1566

XCSE

20260505 15:34:30.872000

9

1566

XCSE

20260505 15:34:30.872000

9

1566

XCSE

20260505 15:34:30.872000

9

1566

XCSE

20260505 15:34:30.872000

10

1566

XCSE

20260505 15:35:04.783000

10

1566

XCSE

20260505 15:35:15.869000

10

1566

XCSE

20260505 15:35:25.832000

40

1566

XCSE

20260505 15:37:05.080000

16

1565

XCSE

20260505 15:37:07.786000

10

1565

XCSE

20260505 15:38:27.955000

9

1565

XCSE

20260505 15:38:27.955000

9

1565

XCSE

20260505 15:38:27.955000

10

1564

XCSE

20260505 15:42:31.090000

10

1564

XCSE

20260505 15:42:31.090000

10

1563

XCSE

20260505 15:42:33.522000

10

1561

XCSE

20260505 15:45:46.616000

9

1561

XCSE

20260505 15:45:46.616000

28

1561

XCSE

20260505 15:45:57.072634

82

1561

XCSE

20260505 15:45:57.072679

76

1559

XCSE

20260505 15:48:06.427187

424

1559

XCSE

20260505 15:48:06.427211

Vedhæftet fil

Aktieopkøbsprogram 2026 afslutning 1 DK