Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter

Dato 5. januar 2026

Aktietilbagekøbsprogram - uge 1

Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato

Antal aktier (stk.)

Gennemsnitligkøbspris (kroner)

Tilbagekøbt i altunder programmet (kroner)

I alt i henhold til seneste meddelelse

629.777

1.428,40

899.576.529

29. december 2025

2.000

1.522,58

3.045.160

30. december 2025

2.000

1.534,79

3.069.580

31. december 2025

1. januar 2026

2. januar 2026

2.500

1.545,76

3.864.400

I alt under det nuværende aktietilbagekøbsprogram

636.277

1.429,50

909.555.669

Tilbagekøbt under aktietilbagekøbsprogrammet eksekveret i perioden 28. januar 2025 - 28. maj 2025

414.200

1.207,12

499.988.706

I alt tilbagekøbt

1.050.477

1.341,81

1.409.544.375

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

1.050.477 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 4,14 % af bankens aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John FiskerAdm. direktørDetaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volumen

Pris

Handelssted

Dato/tidspunkt

11

1524

XCSE

20251229 9:01:33.402000

21

1527

XCSE

20251229 9:18:27.022000

21

1527

XCSE

20251229 9:18:27.057000

11

1524

XCSE

20251229 9:21:35.739000

11

1523

XCSE

20251229 9:27:56.305000

11

1523

XCSE

20251229 9:27:56.305000

65

1522

XCSE

20251229 9:27:56.307306

15

1522

XCSE

20251229 9:27:56.307332

20

1522

XCSE

20251229 9:27:56.307354

11

1521

XCSE

20251229 9:33:09.216000

11

1520

XCSE

20251229 9:39:01.219000

2

1519

XCSE

20251229 9:40:05.399000

1

1519

XCSE

20251229 9:40:05.399000

4

1519

XCSE

20251229 10:03:28.260000

18

1522

XCSE

20251229 10:03:46.291000

2

1522

XCSE

20251229 10:03:46.291000

7

1519

XCSE

20251229 10:14:45.193000

11

1519

XCSE

20251229 10:14:45.193000

4

1519

XCSE

20251229 10:14:45.193000

22

1519

XCSE

20251229 10:17:04.360000

10

1519

XCSE

20251229 10:17:04.362000

11

1521

XCSE

20251229 10:27:11.967000

2

1521

XCSE

20251229 10:28:50.515000

11

1522

XCSE

20251229 10:33:01.988000

11

1520

XCSE

20251229 10:47:15.190000

10

1520

XCSE

20251229 10:47:15.190000

10

1520

XCSE

20251229 10:47:15.190000

3

1519

XCSE

20251229 10:49:53.735652

9

1522

XCSE

20251229 11:07:38.384000

9

1524

XCSE

20251229 11:13:54.576000

3

1524

XCSE

20251229 11:13:54.576000

3

1523

XCSE

20251229 11:17:38.149000

2

1523

XCSE

20251229 11:18:20.464000

9

1523

XCSE

20251229 11:18:20.464000

4

1523

XCSE

20251229 11:18:20.464000

2

1523

XCSE

20251229 11:18:40.464000

1

1523

XCSE

20251229 11:19:10.461000

1

1523

XCSE

20251229 11:19:40.599000

2

1523

XCSE

20251229 11:19:40.599000

5

1523

XCSE

20251229 11:19:40.599000

2

1523

XCSE

20251229 11:19:40.599000

1

1523

XCSE

20251229 11:19:40.599000

21

1522

XCSE

20251229 11:22:04.756000

10

1522

XCSE

20251229 11:22:04.756000

11

1520

XCSE

20251229 11:23:02.820000

71

1520

XCSE

20251229 11:23:02.820345

29

1520

XCSE

20251229 11:23:02.820380

11

1520

XCSE

20251229 11:40:56.285000

11

1519

XCSE

20251229 11:40:56.302000

97

1519

XCSE

20251229 11:40:56.302718

11

1518

XCSE

20251229 12:30:08.966000

10

1518

XCSE

20251229 12:30:08.966000

10

1518

XCSE

20251229 12:30:08.966000

11

1518

XCSE

20251229 12:30:08.966000

10

1518

XCSE

20251229 12:30:08.966000

100

1518

XCSE

20251229 12:30:08.966527

9

1523

XCSE

20251229 12:49:36.690000

12

1523

XCSE

20251229 12:49:36.690000

1

1524

XCSE

20251229 13:20:14.350000

21

1524

XCSE

20251229 13:20:14.350000

11

1524

XCSE

20251229 13:20:14.350000

10

1524

XCSE

20251229 13:20:14.350000

7

1524

XCSE

20251229 13:21:15.083000

25

1524

XCSE

20251229 13:21:15.083000

11

1524

XCSE

20251229 13:50:21.932000

21

1523

XCSE

20251229 13:57:37.952000

18

1525

XCSE

20251229 14:01:10.235000

10

1525

XCSE

20251229 14:01:10.235000

5

1525

XCSE

20251229 14:01:10.235000

1

1525

XCSE

20251229 14:01:10.235000

4

1524

XCSE

20251229 14:43:42.879000

8

1524

XCSE

20251229 14:51:16.747000

10

1524

XCSE

20251229 14:51:16.747000

11

1524

XCSE

20251229 14:51:16.747000

13

1524

XCSE

20251229 14:51:16.747669

42

1524

XCSE

20251229 14:52:31.596641

24

1524

XCSE

20251229 14:53:54.495303

11

1524

XCSE

20251229 15:00:18.183000

11

1524

XCSE

20251229 15:00:18.183000

11

1524

XCSE

20251229 15:00:18.183000

11

1524

XCSE

20251229 15:00:18.183000

21

1524

XCSE

20251229 15:00:18.183073

20

1529

XCSE

20251229 15:32:37.423000

18

1529

XCSE

20251229 15:32:37.423000

32

1526

XCSE

20251229 15:37:51.240000

10

1526

XCSE

20251229 15:37:51.240000

11

1526

XCSE

20251229 15:37:51.240000

11

1525

XCSE

20251229 15:37:51.283000

11

1524

XCSE

20251229 15:38:00.303000

11

1526

XCSE

20251229 15:39:57.179000

1

1526

XCSE

20251229 15:41:46.074000

10

1526

XCSE

20251229 15:41:46.074000

21

1524

XCSE

20251229 15:43:05.093000

10

1524

XCSE

20251229 15:43:05.093000

11

1524

XCSE

20251229 15:43:05.093000

11

1523

XCSE

20251229 15:43:05.588000

100

1523

XCSE

20251229 15:43:05.588865

3

1526

XCSE

20251229 15:55:59.226000

24

1526

XCSE

20251229 15:55:59.243000

27

1526

XCSE

20251229 15:55:59.264000

11

1526

XCSE

20251229 15:56:38.383000

8

1523

XCSE

20251229 15:57:46.044000

87

1523

XCSE

20251229 15:59:59.529351

100

1524

XCSE

20251229 16:29:57.065310

100

1523

XCSE

20251229 16:30:27.245882

43

1522

XCSE

20251229 16:43:44.088342

105

1523

XCSE

20251229 16:46:44.916010

49

1523

XCSE

20251229 16:46:44.916050

3

1523

XCSE

20251229 16:46:44.916094

20

1525

XCSE

20251230 9:14:57.890000

13

1525

XCSE

20251230 9:14:57.909000

5

1525

XCSE

20251230 9:14:57.909000

22

1528

XCSE

20251230 9:20:18.114000

11

1529

XCSE

20251230 9:24:09.607000

11

1528

XCSE

20251230 9:25:05.042000

11

1526

XCSE

20251230 9:40:55.259000

21

1529

XCSE

20251230 10:01:54.208000

10

1529

XCSE

20251230 10:01:54.208000

11

1532

XCSE

20251230 10:15:24.646000

9

1532

XCSE

20251230 10:15:24.646000

10

1532

XCSE

20251230 10:15:24.646000

11

1532

XCSE

20251230 10:21:17.918000

11

1532

XCSE

20251230 10:26:06.795000

14

1529

XCSE

20251230 10:28:17.219000

2

1532

XCSE

20251230 10:40:12.901000

5

1532

XCSE

20251230 10:40:12.901000

4

1532

XCSE

20251230 10:40:12.901000

1

1530

XCSE

20251230 10:40:13.049000

12

1533

XCSE

20251230 10:55:41.310000

3

1533

XCSE

20251230 11:02:31.579000

10

1533

XCSE

20251230 11:02:31.579000

1

1533

XCSE

20251230 11:02:31.579000

9

1534

XCSE

20251230 11:02:37.277000

1

1534

XCSE

20251230 11:02:37.277000

2

1534

XCSE

20251230 11:02:37.277000

3

1535

XCSE

20251230 11:08:17.969000

28

1535

XCSE

20251230 11:08:18.187000

16

1538

XCSE

20251230 11:21:18.352000

11

1538

XCSE

20251230 11:28:39.184000

22

1538

XCSE

20251230 11:28:39.184000

22

1536

XCSE

20251230 11:29:20.782000

22

1534

XCSE

20251230 11:39:53.376000

21

1534

XCSE

20251230 11:41:25.976000

1

1535

XCSE

20251230 11:56:45.093000

1

1535

XCSE

20251230 12:07:58.496000

1

1535

XCSE

20251230 12:07:58.496000

3

1535

XCSE

20251230 12:07:58.497000

5

1535

XCSE

20251230 12:07:58.497000

11

1536

XCSE

20251230 12:17:46.340000

11

1536

XCSE

20251230 12:42:36.192000

10

1536

XCSE

20251230 12:42:36.192000

11

1536

XCSE

20251230 12:42:36.192000

11

1539

XCSE

20251230 12:58:32.902000

8

1539

XCSE

20251230 13:11:22.047000

3

1539

XCSE

20251230 13:11:22.047000

6

1539

XCSE

20251230 13:18:38.901000

2

1539

XCSE

20251230 13:18:38.901000

3

1539

XCSE

20251230 13:18:38.901000

11

1539

XCSE

20251230 13:29:15.952000

65

1537

XCSE

20251230 13:46:22.182000

11

1536

XCSE

20251230 13:50:17.867000

200

1536

XCSE

20251230 13:50:17.867678

11

1536

XCSE

20251230 13:50:19.141000

44

1537

XCSE

20251230 14:38:39.183000

11

1537

XCSE

20251230 14:38:39.183000

11

1537

XCSE

20251230 14:38:39.183000

11

1537

XCSE

20251230 14:38:39.183000

51

1537

XCSE

20251230 14:38:39.183933

4

1537

XCSE

20251230 14:38:39.209581

45

1537

XCSE

20251230 14:38:39.430344

11

1536

XCSE

20251230 14:40:43.241000

10

1536

XCSE

20251230 14:40:43.241000

10

1536

XCSE

20251230 14:40:43.241000

11

1535

XCSE

20251230 14:54:34.011000

10

1535

XCSE

20251230 14:54:34.011000

11

1534

XCSE

20251230 14:56:48.916000

10

1534

XCSE

20251230 14:56:48.916000

11

1536

XCSE

20251230 15:23:44.839000

11

1536

XCSE

20251230 15:23:44.839000

21

1536

XCSE

20251230 15:24:02.002000

87

1535

XCSE

20251230 15:41:03.179243

50

1535

XCSE

20251230 15:41:03.179261

149

1534

XCSE

20251230 15:41:09.632161

51

1534

XCSE

20251230 15:41:09.632186

1

1532

XCSE

20251230 15:46:14.819581

4

1532

XCSE

20251230 15:50:51.055251

1

1532

XCSE

20251230 15:52:12.604776

1

1532

XCSE

20251230 15:52:44.916281

40

1535

XCSE

20251230 16:27:05.867348

14

1535

XCSE

20251230 16:27:05.867384

16

1535

XCSE

20251230 16:27:05.867407

30

1535

XCSE

20251230 16:27:05.867411

30

1535

XCSE

20251230 16:27:05.867411

49

1535

XCSE

20251230 16:27:05.867466

51

1535

XCSE

20251230 16:27:05.867509

24

1535

XCSE

20251230 16:27:05.867509

51

1535

XCSE

20251230 16:27:05.867557

49

1535

XCSE

20251230 16:27:05.867576

49

1535

XCSE

20251230 16:27:05.867623

41

1535

XCSE

20251230 16:27:05.867629

10

1535

XCSE

20251230 16:27:05.867641

41

1535

XCSE

20251230 16:27:05.867641

4

1535

XCSE

20251230 16:27:05.867844

17

1535

XCSE

20251230 16:27:05.886797

66

1535

XCSE

20251230 16:27:08.396243

11

1535

XCSE

20251230 16:27:08.396263

10

1537

XCSE

20260102 9:00:05.151000

11

1534

XCSE

20260102 9:01:48.843000

11

1533

XCSE

20260102 9:02:20.094000

11

1533

XCSE

20260102 9:05:35.318000

10

1533

XCSE

20260102 9:05:35.318000

22

1530

XCSE

20260102 9:11:34.172000

13

1530

XCSE

20260102 9:11:35.317000

9

1534

XCSE

20260102 9:18:00.479000

7

1534

XCSE

20260102 9:18:00.479000

7

1534

XCSE

20260102 9:18:05.500000

3

1536

XCSE

20260102 9:22:46.490000

10

1536

XCSE

20260102 9:22:46.490000

7

1536

XCSE

20260102 9:22:46.490000

11

1534

XCSE

20260102 9:24:51.619000

11

1534

XCSE

20260102 9:25:46.674000

5

1536

XCSE

20260102 9:26:44.512000

6

1536

XCSE

20260102 9:26:44.512000

6

1536

XCSE

20260102 9:28:34.962000

5

1536

XCSE

20260102 9:28:34.962000

7

1543

XCSE

20260102 9:30:19.607000

22

1540

XCSE

20260102 9:32:21.135000

41

1540

XCSE

20260102 9:48:51.737000

10

1540

XCSE

20260102 9:48:51.737000

10

1540

XCSE

20260102 9:48:51.737000

10

1540

XCSE

20260102 9:48:51.737000

11

1540

XCSE

20260102 9:48:51.737000

10

1540

XCSE

20260102 9:48:51.737000

20

1540

XCSE

20260102 9:48:51.737000

20

1540

XCSE

20260102 9:48:51.737000

20

1537

XCSE

20260102 9:50:00.366000

11

1543

XCSE

20260102 10:05:44.830000

11

1540

XCSE

20260102 10:07:18.788000

4

1543

XCSE

20260102 10:10:55.214000

7

1543

XCSE

20260102 10:10:55.214000

8

1543

XCSE

20260102 10:13:35.210000

3

1543

XCSE

20260102 10:13:35.210000

2

1543

XCSE

20260102 10:15:50.606000

9

1543

XCSE

20260102 10:15:50.606000

11

1544

XCSE

20260102 10:18:16.818000

11

1544

XCSE

20260102 10:20:23.575000

12

1542

XCSE

20260102 10:23:00.336000

11

1540

XCSE

20260102 10:31:16.770000

11

1539

XCSE

20260102 10:31:49.559000

14

1539

XCSE

20260102 10:31:49.566000

11

1537

XCSE

20260102 10:41:09.016000

11

1537

XCSE

20260102 10:41:09.016000

31

1539

XCSE

20260102 10:57:30.196000

22

1544

XCSE

20260102 11:01:56.402000

12

1544

XCSE

20260102 11:01:56.402000

12

1544

XCSE

20260102 11:01:56.422000

25

1544

XCSE

20260102 11:02:06.352000

8

1541

XCSE

20260102 11:06:55.979000

2

1541

XCSE

20260102 11:06:55.979000

11

1541

XCSE

20260102 11:07:48.100000

8

1542

XCSE

20260102 11:15:34.775000

21

1540

XCSE

20260102 11:18:03.392000

10

1540

XCSE

20260102 11:18:03.392000

2

1542

XCSE

20260102 11:18:18.065000

14

1542

XCSE

20260102 11:18:18.065000

31

1542

XCSE

20260102 11:18:54.020000

12

1542

XCSE

20260102 11:19:45.565000

12

1542

XCSE

20260102 11:19:51.039000

11

1542

XCSE

20260102 11:28:04.420000

11

1543

XCSE

20260102 11:31:07.716000

8

1542

XCSE

20260102 11:33:01.499000

3

1542

XCSE

20260102 11:33:01.499000

22

1542

XCSE

20260102 11:47:16.198000

16

1542

XCSE

20260102 11:47:16.198000

9

1542

XCSE

20260102 11:47:16.198000

11

1539

XCSE

20260102 11:51:06.776000

1

1539

XCSE

20260102 11:53:52.038000

1

1539

XCSE

20260102 11:55:04.729000

9

1539

XCSE

20260102 11:56:30.279000

11

1539

XCSE

20260102 11:56:30.279000

21

1539

XCSE

20260102 12:22:38.986000

43

1540

XCSE

20260102 12:31:21.103000

37

1543

XCSE

20260102 12:32:40.062000

16

1544

XCSE

20260102 12:41:15.781000

1

1544

XCSE

20260102 12:41:15.781000

50

1545

XCSE

20260102 12:54:40.017000

1

1545

XCSE

20260102 12:54:40.017000

18

1546

XCSE

20260102 12:55:37.769000

8

1546

XCSE

20260102 12:55:37.769000

2

1544

XCSE

20260102 13:01:05.874000

22

1544

XCSE

20260102 13:11:52.996000

22

1543

XCSE

20260102 13:12:24.205000

2

1547

XCSE

20260102 13:32:46.479000

39

1548

XCSE

20260102 13:32:46.479000

3

1548

XCSE

20260102 13:32:46.479000

21

1548

XCSE

20260102 13:32:46.479000

2

1548

XCSE

20260102 13:32:46.479000

7

1550

XCSE

20260102 13:42:48.648000

12

1550

XCSE

20260102 13:42:48.648000

8

1550

XCSE

20260102 13:42:51.208000

43

1548

XCSE

20260102 13:47:24.549000

17

1550

XCSE

20260102 13:58:56.739000

1

1550

XCSE

20260102 13:58:56.739000

14

1550

XCSE

20260102 13:58:56.760000

31

1548

XCSE

20260102 14:12:04.014000

1

1549

XCSE

20260102 14:12:07.941000

15

1549

XCSE

20260102 14:12:07.941000

20

1549

XCSE

20260102 14:12:20.141000

23

1549

XCSE

20260102 14:12:34.118000

28

1549

XCSE

20260102 14:12:57.517000

23

1549

XCSE

20260102 14:13:17.439000

21

1547

XCSE

20260102 14:16:20.203000

21

1546

XCSE

20260102 14:16:24.326000

31

1550

XCSE

20260102 14:19:04.842000

21

1548

XCSE

20260102 14:19:10.088000

10

1548

XCSE

20260102 14:19:10.088000

21

1547

XCSE

20260102 14:19:11.843000

22

1547

XCSE

20260102 14:19:22.846000

2

1549

XCSE

20260102 14:21:15.387000

21

1551

XCSE

20260102 14:22:22.055000

11

1553

XCSE

20260102 14:37:45.210000

31

1550

XCSE

20260102 14:39:13.204000

21

1550

XCSE

20260102 14:39:13.232000

11

1552

XCSE

20260102 14:51:21.211000

11

1552

XCSE

20260102 14:52:04.902000

11

1552

XCSE

20260102 14:57:17.081000

12

1552

XCSE

20260102 14:57:27.549000

31

1551

XCSE

20260102 15:06:36.359000

10

1551

XCSE

20260102 15:06:36.359000

42

1550

XCSE

20260102 15:06:36.365000

28

1552

XCSE

20260102 15:09:58.072000

1

1552

XCSE

20260102 15:09:58.072000

2

1552

XCSE

20260102 15:09:58.072000

7

1553

XCSE

20260102 15:10:31.182000

2

1553

XCSE

20260102 15:10:31.182000

11

1551

XCSE

20260102 15:16:09.199000

10

1551

XCSE

20260102 15:16:09.199000

11

1551

XCSE

20260102 15:16:09.199000

18

1552

XCSE

20260102 15:18:44.262000

11

1554

XCSE

20260102 15:28:44.688000

6

1555

XCSE

20260102 15:30:13.241000

21

1553

XCSE

20260102 15:34:38.827000

10

1553

XCSE

20260102 15:34:38.827000

10

1553

XCSE

20260102 15:34:38.827000

44

1552

XCSE

20260102 15:34:38.844000

33

1551

XCSE

20260102 15:35:02.742000

12

1553

XCSE

20260102 15:38:42.525000

32

1553

XCSE

20260102 15:41:30.273000

15

1553

XCSE

20260102 15:41:30.301000

23

1554

XCSE

20260102 15:45:21.186000

21

1554

XCSE

20260102 15:53:52.298000

53

1552

XCSE

20260102 15:53:52.334000

11

1551

XCSE

20260102 15:56:19.214000

10

1551

XCSE

20260102 15:56:19.214000

11

1551

XCSE

20260102 15:56:19.214000

11

1551

XCSE

20260102 16:04:09.763000

3

1551

XCSE

20260102 16:04:35.872000

1

1551

XCSE

20260102 16:04:35.872000

1

1551

XCSE

20260102 16:04:35.872000

6

1551

XCSE

20260102 16:04:35.872000

7

1551

XCSE

20260102 16:04:56.192000

4

1551

XCSE

20260102 16:04:56.192000

11

1551

XCSE

20260102 16:08:24.565000

4

1551

XCSE

20260102 16:09:24.568000

2

1551

XCSE

20260102 16:09:24.568000

3

1551

XCSE

20260102 16:09:24.568000

1

1551

XCSE

20260102 16:09:24.568000

1

1551

XCSE

20260102 16:09:24.568000

6

1551

XCSE

20260102 16:10:19.764000

3

1551

XCSE

20260102 16:10:19.764000

2

1551

XCSE

20260102 16:10:19.764000

1

1551

XCSE

20260102 16:11:16.763000

1

1551

XCSE

20260102 16:11:16.763000

9

1551

XCSE

20260102 16:11:16.763000

10

1549

XCSE

20260102 16:12:11.340000

21

1549

XCSE

20260102 16:12:16.524000

2

1549

XCSE

20260102 16:12:16.525000

11

1548

XCSE

20260102 16:14:07.209000

11

1548

XCSE

20260102 16:14:07.209000

41

1547

XCSE

20260102 16:21:14.872000

70

1548

XCSE

20260102 16:25:11.795146

83

1548

XCSE

20260102 16:25:11.795152

Vedhæftet fil

DK Aktietilbagekøbsprogram 2025 - uge 1