Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter

Dato 9. marts 2026

Aktietilbagekøbsprogram - uge 10

Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. februar 2026 og til og med den 8. maj 2026, jf. selskabsmeddelelse af 30. januar 2026.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 500 mio. kroner, dog vil der maksimalt kunne erhverves 600.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato

Antal aktier (stk.)

Gennemsnitligkøbspris (kroner)

Tilbagekøbt i altunder programmet (kroner)

I alt i henhold til seneste meddelelse

98.700

1.658,14

163.658.445

2. marts 2026

5.000

1.625,13

8.125.650

3. marts 2026

6.500

1.563,41

10.162.165

4. marts 2026

5.500

1.592,95

8.761.225

5. marts 2026

5.500

1.597,55

8.786.525

6. marts 2026

6.300

1.572,69

9.907.947

I alt under det nuværende aktietilbagekøbsprogram

127.500

1.642,37

209.401.957

Tilbagekøbt under aktietilbagekøbsprogrammerne eksekveret i perioden 28. januar 2025 - 30. januar 2026

1.108.147

1.353,60

1.499.984.166

I alt tilbagekøbt

1.235.647

1.383,39

1.709.386.123

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

1.235.647 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 4,87 % af bankens aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John FiskerAdm. direktørDetaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volumen

Pris

Handelssted

Dato/tidspunkt

10

1626

XCSE

20260302 9:03:31.422000

1

1626

XCSE

20260302 9:03:31.422000

11

1623

XCSE

20260302 9:04:25.731000

11

1623

XCSE

20260302 9:08:44.557000

11

1622

XCSE

20260302 9:12:10.260000

11

1626

XCSE

20260302 9:15:53.139000

11

1623

XCSE

20260302 9:16:52.946000

11

1624

XCSE

20260302 9:16:55.714000

11

1620

XCSE

20260302 9:18:08.037000

27

1623

XCSE

20260302 9:19:33.497000

11

1619

XCSE

20260302 9:22:00.028000

4

1621

XCSE

20260302 9:26:40.385000

16

1621

XCSE

20260302 9:26:40.385000

21

1618

XCSE

20260302 9:26:55.416000

22

1616

XCSE

20260302 9:28:16.760000

16

1620

XCSE

20260302 9:29:26.611000

17

1620

XCSE

20260302 9:29:26.618000

1

1618

XCSE

20260302 9:31:24.004000

10

1618

XCSE

20260302 9:31:24.004000

6

1618

XCSE

20260302 9:32:28.928000

5

1618

XCSE

20260302 9:42:53.212000

6

1618

XCSE

20260302 9:42:53.212000

11

1617

XCSE

20260302 9:45:20.530000

11

1617

XCSE

20260302 9:47:00.710000

11

1615

XCSE

20260302 9:47:08.461000

25

1615

XCSE

20260302 9:47:08.461747

11

1614

XCSE

20260302 9:47:21.425000

11

1617

XCSE

20260302 9:50:53.813000

11

1623

XCSE

20260302 9:56:03.572000

4

1622

XCSE

20260302 9:56:03.572000

7

1622

XCSE

20260302 9:56:03.572000

22

1623

XCSE

20260302 9:56:03.593000

1

1623

XCSE

20260302 9:56:03.593000

22

1622

XCSE

20260302 9:59:18.012000

10

1623

XCSE

20260302 10:01:09.144000

11

1623

XCSE

20260302 10:01:09.144000

21

1622

XCSE

20260302 10:01:20.613000

10

1620

XCSE

20260302 10:01:25.121000

11

1621

XCSE

20260302 10:05:46.384000

11

1632

XCSE

20260302 10:20:42.913000

33

1632

XCSE

20260302 10:21:17.925000

6

1632

XCSE

20260302 10:21:17.925000

11

1631

XCSE

20260302 10:23:19.012000

11

1630

XCSE

20260302 10:24:26.316000

10

1630

XCSE

20260302 10:24:26.316000

7

1630

XCSE

20260302 10:24:26.338000

33

1630

XCSE

20260302 10:25:29.176000

1

1630

XCSE

20260302 10:25:29.176000

34

1630

XCSE

20260302 10:26:29.464000

1

1628

XCSE

20260302 10:26:50.917000

1

1628

XCSE

20260302 10:30:34.080000

11

1630

XCSE

20260302 10:32:48.748000

50

1632

XCSE

20260302 10:34:15.247000

22

1630

XCSE

20260302 10:34:47.279000

21

1629

XCSE

20260302 10:36:01.041000

8

1628

XCSE

20260302 10:36:06.860000

1

1628

XCSE

20260302 10:39:12.350000

1

1628

XCSE

20260302 10:39:12.350000

1

1628

XCSE

20260302 10:39:12.350000

8

1628

XCSE

20260302 10:39:12.350000

11

1627

XCSE

20260302 10:39:35.022000

4

1626

XCSE

20260302 10:40:04.510000

1

1626

XCSE

20260302 10:40:04.510000

6

1626

XCSE

20260302 10:40:04.510000

22

1625

XCSE

20260302 10:41:03.237000

10

1625

XCSE

20260302 10:41:03.237000

6

1625

XCSE

20260302 10:41:57.502000

2

1625

XCSE

20260302 10:41:57.502000

3

1625

XCSE

20260302 10:41:57.502000

22

1623

XCSE

20260302 10:42:06.629000

22

1622

XCSE

20260302 10:42:39.944000

11

1620

XCSE

20260302 10:45:33.046000

21

1619

XCSE

20260302 10:46:49.217000

21

1618

XCSE

20260302 10:48:57.721000

21

1616

XCSE

20260302 10:52:25.334000

11

1619

XCSE

20260302 10:56:52.174000

11

1621

XCSE

20260302 11:01:08.589000

11

1621

XCSE

20260302 11:01:08.611000

11

1621

XCSE

20260302 11:01:08.690000

6

1625

XCSE

20260302 11:05:44.098000

3

1625

XCSE

20260302 11:05:44.098000

2

1625

XCSE

20260302 11:06:37.557000

14

1625

XCSE

20260302 11:07:17.116000

11

1623

XCSE

20260302 11:07:56.443000

19

1624

XCSE

20260302 11:11:05.023000

3

1624

XCSE

20260302 11:11:05.023000

11

1623

XCSE

20260302 11:12:09.687000

10

1623

XCSE

20260302 11:12:09.687000

2

1622

XCSE

20260302 11:12:09.785000

22

1623

XCSE

20260302 11:15:34.837000

22

1622

XCSE

20260302 11:18:23.300000

21

1622

XCSE

20260302 11:18:23.307000

21

1620

XCSE

20260302 11:18:26.061000

50

1620

XCSE

20260302 11:18:26.061885

21

1624

XCSE

20260302 11:23:15.269000

21

1623

XCSE

20260302 11:24:59.757000

11

1622

XCSE

20260302 11:28:29.285000

21

1624

XCSE

20260302 11:34:13.206000

21

1626

XCSE

20260302 11:40:06.165000

21

1625

XCSE

20260302 11:40:32.534000

22

1624

XCSE

20260302 11:40:57.170000

1

1624

XCSE

20260302 11:50:00.229000

10

1624

XCSE

20260302 11:50:05.189000

2

1623

XCSE

20260302 11:51:27.782000

11

1623

XCSE

20260302 11:56:07.190000

11

1623

XCSE

20260302 11:56:07.190000

11

1624

XCSE

20260302 11:59:39.118000

2

1626

XCSE

20260302 12:04:12.551000

5

1626

XCSE

20260302 12:06:23.043000

6

1626

XCSE

20260302 12:06:23.043000

11

1626

XCSE

20260302 12:08:15.816000

11

1625

XCSE

20260302 12:09:15.945000

9

1628

XCSE

20260302 12:11:29.750000

9

1628

XCSE

20260302 12:11:52.953000

2

1628

XCSE

20260302 12:11:52.953000

22

1628

XCSE

20260302 12:14:30.339000

11

1625

XCSE

20260302 12:15:53.181000

11

1624

XCSE

20260302 12:16:47.699000

11

1628

XCSE

20260302 12:23:04.376000

9

1630

XCSE

20260302 12:26:36.781000

3

1631

XCSE

20260302 12:27:19.566000

12

1631

XCSE

20260302 12:27:19.566000

7

1629

XCSE

20260302 12:27:22.694000

4

1629

XCSE

20260302 12:27:22.694000

11

1629

XCSE

20260302 12:29:51.269000

14

1630

XCSE

20260302 12:33:55.636000

11

1630

XCSE

20260302 12:36:20.994000

21

1628

XCSE

20260302 12:38:07.983000

15

1627

XCSE

20260302 12:39:13.441000

4

1626

XCSE

20260302 12:39:14.107000

18

1626

XCSE

20260302 12:39:14.107000

22

1629

XCSE

20260302 12:46:35.451000

1

1629

XCSE

20260302 12:46:35.473000

22

1628

XCSE

20260302 12:51:04.326000

18

1627

XCSE

20260302 12:51:23.780000

3

1627

XCSE

20260302 12:51:23.780000

5

1627

XCSE

20260302 12:51:27.348000

3

1629

XCSE

20260302 13:00:40.578000

1

1630

XCSE

20260302 13:03:31.923000

18

1630

XCSE

20260302 13:03:31.923000

8

1630

XCSE

20260302 13:03:31.923000

11

1630

XCSE

20260302 13:05:05.810000

11

1630

XCSE

20260302 13:07:00.468000

9

1630

XCSE

20260302 13:07:34.561000

2

1630

XCSE

20260302 13:07:34.561000

12

1630

XCSE

20260302 13:07:34.561000

32

1627

XCSE

20260302 13:11:10.851000

4

1626

XCSE

20260302 13:14:46.998000

17

1626

XCSE

20260302 13:14:46.998000

2

1623

XCSE

20260302 13:18:36.495000

4

1623

XCSE

20260302 13:26:04.511000

1

1623

XCSE

20260302 13:26:04.511000

16

1623

XCSE

20260302 13:26:04.529000

1

1623

XCSE

20260302 13:26:04.529000

4

1623

XCSE

20260302 13:26:04.623000

14

1623

XCSE

20260302 13:26:04.623000

3

1623

XCSE

20260302 13:26:04.623000

3

1622

XCSE

20260302 13:32:27.346000

1

1622

XCSE

20260302 13:32:27.346000

2

1622

XCSE

20260302 13:32:27.346000

11

1623

XCSE

20260302 13:36:03.482000

10

1623

XCSE

20260302 13:36:03.482000

10

1621

XCSE

20260302 13:38:59.885000

11

1621

XCSE

20260302 13:51:17.650000

20

1623

XCSE

20260302 13:51:26.612000

15

1623

XCSE

20260302 13:51:26.612000

1

1623

XCSE

20260302 13:51:26.612000

7

1620

XCSE

20260302 13:51:26.658553

11

1620

XCSE

20260302 13:51:29.874000

11

1620

XCSE

20260302 13:51:29.874000

93

1620

XCSE

20260302 13:51:29.874556

2

1624

XCSE

20260302 13:59:44.239000

9

1624

XCSE

20260302 13:59:44.260000

7

1624

XCSE

20260302 13:59:44.362000

9

1624

XCSE

20260302 13:59:46.338000

7

1624

XCSE

20260302 13:59:54.483000

11

1623

XCSE

20260302 14:00:29.497000

10

1623

XCSE

20260302 14:02:58.514000

1

1623

XCSE

20260302 14:03:14.362000

10

1623

XCSE

20260302 14:03:14.362000

22

1622

XCSE

20260302 14:09:29.663000

8

1621

XCSE

20260302 14:09:30.326000

14

1621

XCSE

20260302 14:09:30.326000

11

1622

XCSE

20260302 14:17:37.177000

9

1623

XCSE

20260302 14:23:49.471000

1

1623

XCSE

20260302 14:23:49.471000

1

1623

XCSE

20260302 14:23:49.471000

3

1623

XCSE

20260302 14:23:49.471000

14

1622

XCSE

20260302 14:25:57.265000

8

1622

XCSE

20260302 14:25:57.265000

21

1621

XCSE

20260302 14:27:41.649000

10

1621

XCSE

20260302 14:27:41.649000

10

1621

XCSE

20260302 14:27:41.863000

5

1621

XCSE

20260302 14:27:41.863000

9

1621

XCSE

20260302 14:30:04.015000

8

1621

XCSE

20260302 14:30:21.150000

5

1621

XCSE

20260302 14:30:21.150000

9

1621

XCSE

20260302 14:31:05.304000

13

1621

XCSE

20260302 14:31:05.469000

9

1621

XCSE

20260302 14:31:05.469000

13

1620

XCSE

20260302 14:35:56.364000

7

1620

XCSE

20260302 14:35:56.364000

3

1620

XCSE

20260302 14:35:56.364000

8

1620

XCSE

20260302 14:35:56.372000

13

1620

XCSE

20260302 14:35:56.372000

21

1620

XCSE

20260302 14:46:40.200000

10

1620

XCSE

20260302 14:46:40.200000

21

1619

XCSE

20260302 14:48:18.450000

75

1619

XCSE

20260302 14:48:18.450275

20

1619

XCSE

20260302 14:50:32.846000

1

1619

XCSE

20260302 14:50:32.846000

1

1623

XCSE

20260302 15:09:04.919000

8

1623

XCSE

20260302 15:09:11.914000

8

1623

XCSE

20260302 15:09:20.755000

11

1622

XCSE

20260302 15:09:49.321000

5

1621

XCSE

20260302 15:12:06.015000

6

1621

XCSE

20260302 15:16:19.932000

5

1621

XCSE

20260302 15:16:38.268000

5

1621

XCSE

20260302 15:16:38.268000

1

1621

XCSE

20260302 15:17:00.216000

10

1621

XCSE

20260302 15:17:00.216000

1

1621

XCSE

20260302 15:18:07.067000

3

1621

XCSE

20260302 15:18:07.067000

11

1621

XCSE

20260302 15:29:27.981000

13

1621

XCSE

20260302 15:29:28.003000

11

1620

XCSE

20260302 15:30:30.122000

33

1623

XCSE

20260302 15:31:55.564000

4

1623

XCSE

20260302 15:31:55.564000

7

1623

XCSE

20260302 15:31:59.123000

4

1623

XCSE

20260302 15:31:59.123000

7

1623

XCSE

20260302 15:32:23.737000

5

1623

XCSE

20260302 15:32:23.737000

7

1623

XCSE

20260302 15:32:28.594000

11

1622

XCSE

20260302 15:33:21.755000

11

1626

XCSE

20260302 15:36:12.984000

11

1625

XCSE

20260302 15:36:59.515000

7

1625

XCSE

20260302 15:37:00.264000

3

1625

XCSE

20260302 15:37:00.264000

11

1624

XCSE

20260302 15:37:20.633000

22

1626

XCSE

20260302 15:38:21.567000

22

1626

XCSE

20260302 15:38:41.680000

11

1626

XCSE

20260302 15:39:04.706000

11

1625

XCSE

20260302 15:39:05.157000

11

1624

XCSE

20260302 15:39:17.209000

21

1623

XCSE

20260302 15:40:00.258000

21

1626

XCSE

20260302 15:40:20.383000

20

1630

XCSE

20260302 15:41:45.780000

2

1630

XCSE

20260302 15:41:45.780000

22

1628

XCSE

20260302 15:42:59.624000

11

1628

XCSE

20260302 15:42:59.624000

22

1627

XCSE

20260302 15:43:26.108000

21

1626

XCSE

20260302 15:43:30.026000

21

1625

XCSE

20260302 15:43:33.574000

22

1625

XCSE

20260302 15:43:52.575000

22

1629

XCSE

20260302 15:44:43.638000

22

1629

XCSE

20260302 15:46:30.034000

15

1628

XCSE

20260302 15:47:14.369000

4

1628

XCSE

20260302 15:47:14.369000

2

1628

XCSE

20260302 15:47:14.394000

19

1628

XCSE

20260302 15:47:14.394000

21

1627

XCSE

20260302 15:48:04.657000

22

1626

XCSE

20260302 15:48:26.769000

22

1627

XCSE

20260302 15:50:25.151000

33

1627

XCSE

20260302 15:52:04.285000

6

1627

XCSE

20260302 15:52:04.285000

5

1627

XCSE

20260302 15:52:04.315000

6

1627

XCSE

20260302 15:52:04.315000

31

1627

XCSE

20260302 15:52:04.315000

33

1626

XCSE

20260302 15:52:27.466000

2

1625

XCSE

20260302 15:52:39.660000

30

1625

XCSE

20260302 15:52:39.660000

32

1624

XCSE

20260302 15:54:06.466000

31

1624

XCSE

20260302 15:54:46.161000

11

1622

XCSE

20260302 15:56:27.135000

4

1621

XCSE

20260302 15:57:07.119000

21

1625

XCSE

20260302 15:59:43.270000

17

1625

XCSE

20260302 15:59:43.520000

2

1625

XCSE

20260302 15:59:43.829000

3

1625

XCSE

20260302 15:59:44.351000

6

1625

XCSE

20260302 15:59:49.190000

2

1625

XCSE

20260302 15:59:49.190000

3

1625

XCSE

20260302 15:59:49.190000

11

1625

XCSE

20260302 16:00:02.636000

11

1628

XCSE

20260302 16:02:43.689000

10

1628

XCSE

20260302 16:02:43.689000

21

1626

XCSE

20260302 16:04:14.789000

13

1625

XCSE

20260302 16:05:47.649000

21

1629

XCSE

20260302 16:08:37.053000

22

1628

XCSE

20260302 16:11:12.803000

11

1628

XCSE

20260302 16:12:44.823000

33

1629

XCSE

20260302 16:12:57.721000

31

1629

XCSE

20260302 16:12:57.934000

11

1628

XCSE

20260302 16:13:34.906000

22

1630

XCSE

20260302 16:17:59.697000

22

1629

XCSE

20260302 16:18:27.711000

33

1629

XCSE

20260302 16:18:39.678000

5

1629

XCSE

20260302 16:19:27.691000

35

1629

XCSE

20260302 16:19:27.691000

22

1628

XCSE

20260302 16:20:27.406000

25

1629

XCSE

20260302 16:24:11.222000

7

1629

XCSE

20260302 16:24:11.222000

31

1628

XCSE

20260302 16:24:18.482000

32

1627

XCSE

20260302 16:24:23.561000

28

1628

XCSE

20260302 16:27:47.153000

21

1628

XCSE

20260302 16:27:59.202000

21

1628

XCSE

20260302 16:28:25.570000

87

1628

XCSE

20260302 16:32:52.014931

50

1626

XCSE

20260302 16:40:44.588088

68

1626

XCSE

20260302 16:40:44.588100

50

1626

XCSE

20260302 16:40:44.588114

18

1626

XCSE

20260302 16:40:44.588114

50

1626

XCSE

20260302 16:40:44.588127

18

1626

XCSE

20260302 16:40:44.588127

68

1626

XCSE

20260302 16:40:44.588129

35

1626

XCSE

20260302 16:40:44.591666

15

1626

XCSE

20260302 16:40:44.591707

23

1626

XCSE

20260302 16:40:44.591707

50

1628

XCSE

20260302 16:44:20.395370

50

1628

XCSE

20260302 16:44:20.395409

50

1628

XCSE

20260302 16:44:20.395451

50

1628

XCSE

20260302 16:44:20.395490

50

1628

XCSE

20260302 16:44:20.395524

50

1628

XCSE

20260302 16:44:20.413209

50

1628

XCSE

20260302 16:44:20.413355

50

1628

XCSE

20260302 16:44:20.413464

50

1628

XCSE

20260302 16:44:20.413561

50

1628

XCSE

20260302 16:44:20.413612

50

1628

XCSE

20260302 16:44:20.413718

50

1628

XCSE

20260302 16:44:20.430584

5

1628

XCSE

20260302 16:44:20.430616

11

1610

XCSE

20260303 9:00:22.841000

9

1605

XCSE

20260303 9:01:10.059000

11

1604

XCSE

20260303 9:05:52.582000

11

1603

XCSE

20260303 9:05:52.724000

11

1601

XCSE

20260303 9:08:06.214000

11

1600

XCSE

20260303 9:08:06.335000

11

1599

XCSE

20260303 9:08:10.130000

11

1598

XCSE

20260303 9:08:22.931000

11

1598

XCSE

20260303 9:10:12.569000

11

1594

XCSE

20260303 9:12:43.119000

11

1594

XCSE

20260303 9:12:43.119000

22

1593

XCSE

20260303 9:15:00.958000

11

1590

XCSE

20260303 9:16:00.663000

2

1594

XCSE

20260303 9:19:48.840000

11

1592

XCSE

20260303 9:22:32.059000

11

1592

XCSE

20260303 9:22:35.513000

11

1592

XCSE

20260303 9:22:35.714000

11

1592

XCSE

20260303 9:22:36.313000

11

1592

XCSE

20260303 9:23:35.098000

11

1590

XCSE

20260303 9:25:43.950000

4

1590

XCSE

20260303 9:28:36.246000

1

1590

XCSE

20260303 9:28:37.536000

11

1587

XCSE

20260303 9:28:47.214000

2

1587

XCSE

20260303 9:30:28.294000

9

1587

XCSE

20260303 9:31:36.493000

2

1587

XCSE

20260303 9:31:36.493000

11

1587

XCSE

20260303 9:31:58.485000

11

1585

XCSE

20260303 9:32:01.267000

11

1585

XCSE

20260303 9:32:22.424000

11

1587

XCSE

20260303 9:34:46.773000

11

1586

XCSE

20260303 9:35:09.320000

11

1585

XCSE

20260303 9:36:30.305000

3

1584

XCSE

20260303 9:37:00.899000

8

1584

XCSE

20260303 9:37:28.076000

3

1584

XCSE

20260303 9:37:28.076000

11

1583

XCSE

20260303 9:37:51.821000

3

1581

XCSE

20260303 9:39:50.038000

8

1581

XCSE

20260303 9:40:02.180000

3

1581

XCSE

20260303 9:40:02.180000

11

1580

XCSE

20260303 9:40:38.360000

11

1580

XCSE

20260303 9:42:41.844000

8

1579

XCSE

20260303 9:46:02.013000

1

1579

XCSE

20260303 9:46:02.013000

2

1579

XCSE

20260303 9:46:02.013000

11

1579

XCSE

20260303 9:47:16.317000

11

1577

XCSE

20260303 9:48:35.994000

11

1574

XCSE

20260303 9:49:42.193000

11

1570

XCSE

20260303 9:53:38.703000

2

1567

XCSE

20260303 9:53:38.745000

5

1571

XCSE

20260303 9:55:13.539000

19

1571

XCSE

20260303 9:55:19.584000

11

1569

XCSE

20260303 9:55:38.428000

11

1569

XCSE

20260303 9:56:13.109000

2

1574

XCSE

20260303 10:00:02.524000

11

1578

XCSE

20260303 10:01:13.229000

11

1578

XCSE

20260303 10:01:13.253000

11

1579

XCSE

20260303 10:01:13.345000

11

1578

XCSE

20260303 10:01:19.095000

138

1580

XCSE

20260303 10:01:51.683000

8

1579

XCSE

20260303 10:10:37.269000

11

1581

XCSE

20260303 10:13:37.789000

11

1581

XCSE

20260303 10:18:32.737000

11

1578

XCSE

20260303 10:19:52.395000

11

1578

XCSE

20260303 10:24:06.543000

1

1580

XCSE

20260303 10:26:23.555000

5

1575

XCSE

20260303 10:34:06.965000

21

1576

XCSE

20260303 10:35:21.232000

6

1576

XCSE

20260303 10:39:20.567000

19

1576

XCSE

20260303 10:39:20.567000

9

1575

XCSE

20260303 10:41:32.057000

1

1575

XCSE

20260303 10:41:32.057000

21

1573

XCSE

20260303 10:41:44.001000

11

1572

XCSE

20260303 10:42:51.065000

35

1570

XCSE

20260303 10:44:48.830000

36

1570

XCSE

20260303 10:44:48.830000

10

1570

XCSE

20260303 10:44:48.830000

10

1570

XCSE

20260303 10:44:48.830000

20

1570

XCSE

20260303 10:44:48.830000

21

1570

XCSE

20260303 10:49:57.168000

22

1570

XCSE

20260303 10:56:18.133000

9

1569

XCSE

20260303 10:56:18.571000

11

1569

XCSE

20260303 10:57:08.343000

11

1568

XCSE

20260303 11:03:12.920000

11

1562

XCSE

20260303 11:13:44.096000

11

1562

XCSE

20260303 11:13:44.096000

11

1561

XCSE

20260303 11:16:50.251000

11

1561

XCSE

20260303 11:16:50.251000

50

1561

XCSE

20260303 11:16:50.251348

19

1563

XCSE

20260303 11:24:09.012000

1

1562

XCSE

20260303 11:28:33.077000

25

1561

XCSE

20260303 11:30:05.398144

11

1561

XCSE

20260303 11:31:07.277000

10

1561

XCSE

20260303 11:31:07.277000

25

1561

XCSE

20260303 11:31:07.277733

21

1561

XCSE

20260303 11:31:07.292000

46

1561

XCSE

20260303 11:31:07.292880

4

1561

XCSE

20260303 11:31:07.292902

43

1561

XCSE

20260303 11:31:07.292902

48

1561

XCSE

20260303 11:31:07.292926

2

1561

XCSE

20260303 11:31:07.293028

50

1561

XCSE

20260303 11:31:07.293068

50

1561

XCSE

20260303 11:31:07.293233

21

1561

XCSE

20260303 11:31:07.294000

21

1561

XCSE

20260303 11:31:07.294709

29

1561

XCSE

20260303 11:31:07.294727

11

1561

XCSE

20260303 11:31:07.302000

2

1561

XCSE

20260303 11:31:07.302870

48

1561

XCSE

20260303 11:31:07.302889

11

1561

XCSE

20260303 11:31:07.308000

50

1561

XCSE

20260303 11:31:07.308505

7

1561

XCSE

20260303 11:31:07.308610

7

1558

XCSE

20260303 11:39:00.570000

4

1558

XCSE

20260303 11:39:00.570000

6

1555

XCSE

20260303 11:39:39.622000

11

1560

XCSE

20260303 11:42:16.222000

6

1565

XCSE

20260303 11:46:41.148000

21

1565

XCSE

20260303 11:46:41.148000

62

1565

XCSE

20260303 11:46:41.412000

24

1565

XCSE

20260303 11:47:02.721000

5

1565

XCSE

20260303 11:47:33.140000

22

1563

XCSE

20260303 11:50:09.243000

461

1562

XCSE

20260303 11:50:09.243729

32

1563

XCSE

20260303 11:54:08.789000

11

1562

XCSE

20260303 11:58:15.634000

39

1562

XCSE

20260303 11:58:15.634713

21

1560

XCSE

20260303 11:59:04.322000

11

1562

XCSE

20260303 12:00:00.716000

11

1562

XCSE

20260303 12:06:02.006000

22

1564

XCSE

20260303 12:12:32.439000

21

1564

XCSE

20260303 12:12:34.064000

9

1562

XCSE

20260303 12:15:07.344000

18

1561

XCSE

20260303 12:20:14.742000

3

1561

XCSE

20260303 12:20:14.742000

39

1560

XCSE

20260303 12:20:39.945698

12

1565

XCSE

20260303 12:31:14.690000

9

1565

XCSE

20260303 12:32:03.877000

10

1565

XCSE

20260303 12:32:03.877000

12

1565

XCSE

20260303 12:32:03.877000

2

1564

XCSE

20260303 12:32:41.857000

20

1564

XCSE

20260303 12:35:27.445000

22

1565

XCSE

20260303 12:37:03.397000

11

1565

XCSE

20260303 12:37:03.397000

32

1563

XCSE

20260303 12:37:16.062000

31

1562

XCSE

20260303 12:37:41.925000

311

1560

XCSE

20260303 12:37:56.338861

7

1562

XCSE

20260303 12:39:35.926000

95

1562

XCSE

20260303 12:39:52.197000

100

1562

XCSE

20260303 12:39:52.197121

400

1562

XCSE

20260303 12:39:52.197121

54

1562

XCSE

20260303 12:41:52.237000

62

1562

XCSE

20260303 12:42:32.916000

31

1562

XCSE

20260303 12:51:43.038000

400

1562

XCSE

20260303 12:56:16.027865

46

1562

XCSE

20260303 13:05:59.067000

21

1563

XCSE

20260303 13:10:33.374000

22

1565

XCSE

20260303 13:23:34.061000

31

1566

XCSE

20260303 13:28:55.234000

31

1565

XCSE

20260303 13:30:01.190000

22

1568

XCSE

20260303 13:51:34.939000

31

1567

XCSE

20260303 14:00:46.552000

11

1567

XCSE

20260303 14:01:24.758000

11

1567

XCSE

20260303 14:01:29.797000

22

1565

XCSE

20260303 14:09:30.190000

11

1565

XCSE

20260303 14:10:12.867000

22

1565

XCSE

20260303 14:10:12.867000

32

1565

XCSE

20260303 14:10:22.007000

1

1565

XCSE

20260303 14:10:22.007000

21

1565

XCSE

20260303 14:30:19.420000

10

1565

XCSE

20260303 14:30:19.420000

10

1565

XCSE

20260303 14:30:19.420000

3

1565

XCSE

20260303 14:31:17.837000

30

1565

XCSE

20260303 14:31:17.837000

22

1565

XCSE

20260303 14:37:20.350000

22

1564

XCSE

20260303 14:42:14.118000

11

1564

XCSE

20260303 14:42:14.118000

31

1562

XCSE

20260303 14:43:10.428000

33

1561

XCSE

20260303 14:58:57.699000

11

1561

XCSE

20260303 14:58:57.699000

11

1559

XCSE

20260303 14:59:07.337000

22

1559

XCSE

20260303 14:59:30.498000

10

1559

XCSE

20260303 14:59:30.498000

32

1559

XCSE

20260303 14:59:30.899000

32

1559

XCSE

20260303 15:01:22.551000

4

1559

XCSE

20260303 15:01:22.551000

3

1559

XCSE

20260303 15:01:22.551000

32

1557

XCSE

20260303 15:01:26.858000

3

1559

XCSE

20260303 15:02:20.621000

8

1559

XCSE

20260303 15:02:20.621000

9

1559

XCSE

20260303 15:03:01.076000

21

1559

XCSE

20260303 15:05:19.536000

32

1558

XCSE

20260303 15:06:06.655000

32

1558

XCSE

20260303 15:08:06.698000

31

1556

XCSE

20260303 15:10:30.468000

10

1556

XCSE

20260303 15:10:30.468000

10

1556

XCSE

20260303 15:10:30.468000

34

1556

XCSE

20260303 15:10:30.508000

19

1554

XCSE

20260303 15:11:45.583000

1

1554

XCSE

20260303 15:11:45.583000

11

1557

XCSE

20260303 15:11:55.815000

6

1557

XCSE

20260303 15:11:55.815000

2

1556

XCSE

20260303 15:13:56.689000

20

1556

XCSE

20260303 15:14:21.100000

7

1556

XCSE

20260303 15:15:04.548000

4

1556

XCSE

20260303 15:15:04.687000

10

1556

XCSE

20260303 15:15:04.687000

7

1556

XCSE

20260303 15:15:04.687000

22

1555

XCSE

20260303 15:16:35.765000

4

1555

XCSE

20260303 15:20:05.727000

18

1555

XCSE

20260303 15:21:19.431000

4

1555

XCSE

20260303 15:21:19.431000

1

1557

XCSE

20260303 15:24:57.675000

2

1557

XCSE

20260303 15:24:57.675000

1

1557

XCSE

20260303 15:24:57.675000

7

1557

XCSE

20260303 15:24:57.675000

31

1555

XCSE

20260303 15:24:59.064000

4

1558

XCSE

20260303 15:31:57.948000

6

1558

XCSE

20260303 15:31:57.948000

1

1558

XCSE

20260303 15:31:57.948000

21

1557

XCSE

20260303 15:32:07.318000

3

1557

XCSE

20260303 15:33:07.400000

8

1557

XCSE

20260303 15:33:07.400000

4

1557

XCSE

20260303 15:33:40.084000

7

1557

XCSE

20260303 15:33:40.084000

11

1557

XCSE

20260303 15:34:14.782000

21

1555

XCSE

20260303 15:34:44.666000

11

1558

XCSE

20260303 15:39:26.346000

10

1558

XCSE

20260303 15:39:29.814000

11

1557

XCSE

20260303 15:39:36.161000

10

1557

XCSE

20260303 15:39:36.161000

11

1557

XCSE

20260303 15:39:36.161000

11

1556

XCSE

20260303 15:39:36.182000

11

1554

XCSE

20260303 15:40:13.505000

1

1554

XCSE

20260303 15:40:24.808000

2

1554

XCSE

20260303 15:40:24.808000

11

1553

XCSE

20260303 15:41:13.311000

9

1554

XCSE

20260303 15:41:51.960000

2

1554

XCSE

20260303 15:41:52.136000

9

1554

XCSE

20260303 15:41:52.136000

11

1553

XCSE

20260303 15:42:28.862000

11

1551

XCSE

20260303 15:43:19.080000

11

1551

XCSE

20260303 15:43:19.080000

11

1551

XCSE

20260303 15:44:12.820000

33

1550

XCSE

20260303 15:44:23.409000

11

1550

XCSE

20260303 15:44:23.409000

11

1549

XCSE

20260303 15:44:23.481000

21

1551

XCSE

20260303 15:44:43.915000

22

1556

XCSE

20260303 15:47:06.358000

21

1555

XCSE

20260303 15:47:42.983000

11

1555

XCSE

20260303 15:49:22.604000

21

1553

XCSE

20260303 15:54:11.640000

5

1553

XCSE

20260303 15:55:17.149000

12

1553

XCSE

20260303 15:55:17.149000

11

1555

XCSE

20260303 15:57:32.842000

11

1554

XCSE

20260303 15:58:06.124000

11

1562

XCSE

20260303 16:00:15.758000

11

1562

XCSE

20260303 16:00:16.190000

11

1562

XCSE

20260303 16:00:16.212000

11

1561

XCSE

20260303 16:01:00.524000

11

1560

XCSE

20260303 16:01:00.612000

11

1558

XCSE

20260303 16:01:46.072000

11

1557

XCSE

20260303 16:03:15.364000

11

1556

XCSE

20260303 16:03:15.695000

11

1558

XCSE

20260303 16:04:38.415000

11

1558

XCSE

20260303 16:06:09.323000

2

1560

XCSE

20260303 16:07:06.515000

1

1560

XCSE

20260303 16:07:06.515000

8

1560

XCSE

20260303 16:07:06.515000

11

1558

XCSE

20260303 16:07:44.186000

11

1558

XCSE

20260303 16:07:45.657000

4

1558

XCSE

20260303 16:09:01.099000

8

1558

XCSE

20260303 16:09:01.099000

5

1558

XCSE

20260303 16:09:54.796000

2

1558

XCSE

20260303 16:09:54.796000

11

1557

XCSE

20260303 16:10:15.530000

1

1556

XCSE

20260303 16:10:17.641000

10

1556

XCSE

20260303 16:10:23.743000

11

1555

XCSE

20260303 16:10:43.485000

10

1556

XCSE

20260303 16:12:06.006000

24

1557

XCSE

20260303 16:13:50.823000

13

1557

XCSE

20260303 16:13:50.823000

11

1555

XCSE

20260303 16:14:26.565000

11

1555

XCSE

20260303 16:14:33.880000

11

1554

XCSE

20260303 16:15:23.604000

1

1554

XCSE

20260303 16:16:22.710000

10

1554

XCSE

20260303 16:16:22.710000

5

1554

XCSE

20260303 16:16:59.419000

11

1554

XCSE

20260303 16:17:16.936000

3

1554

XCSE

20260303 16:17:52.750000

10

1554

XCSE

20260303 16:18:46.579000

11

1552

XCSE

20260303 16:18:48.184000

4

1554

XCSE

20260303 16:19:13.465000

19

1554

XCSE

20260303 16:19:13.465000

11

1554

XCSE

20260303 16:20:00.057000

11

1554

XCSE

20260303 16:20:00.386000

11

1554

XCSE

20260303 16:20:06.097000

16

1554

XCSE

20260303 16:20:13.491000

8

1554

XCSE

20260303 16:21:09.543000

1

1555

XCSE

20260303 16:22:27.012000

3

1555

XCSE

20260303 16:22:27.012000

2

1554

XCSE

20260303 16:22:35.760000

11

1553

XCSE

20260303 16:22:57.566000

11

1553

XCSE

20260303 16:24:22.752000

11

1552

XCSE

20260303 16:25:39.288000

29

1558

XCSE

20260303 16:32:10.509000

12

1558

XCSE

20260303 16:32:10.509000

1

1558

XCSE

20260303 16:32:10.509000

29

1558

XCSE

20260303 16:33:10.877000

15

1558

XCSE

20260303 16:33:17.256000

21

1556

XCSE

20260303 16:33:19.847000

22

1557

XCSE

20260303 16:35:13.438000

22

1557

XCSE

20260303 16:39:53.764000

10

1557

XCSE

20260303 16:39:53.764000

304

1558

XCSE

20260303 16:47:23.032929

11

1572

XCSE

20260304 9:05:47.168000

11

1573

XCSE

20260304 9:10:46.474000

9

1573

XCSE

20260304 9:11:00.094000

11

1574

XCSE

20260304 9:15:22.410000

19

1574

XCSE

20260304 9:16:00.095000

19

1574

XCSE

20260304 9:16:00.112000

15

1575

XCSE

20260304 9:18:00.896000

6

1575

XCSE

20260304 9:18:03.320000

31

1575

XCSE

20260304 9:18:28.671000

1

1575

XCSE

20260304 9:18:28.671000

11

1571

XCSE

20260304 9:18:52.715000

11

1569

XCSE

20260304 9:18:59.139000

11

1569

XCSE

20260304 9:19:56.263000

15

1569

XCSE

20260304 9:21:16.686000

16

1568

XCSE

20260304 9:24:53.969000

11

1565

XCSE

20260304 9:25:29.228000

32

1564

XCSE

20260304 9:28:22.410000

11

1563

XCSE

20260304 9:29:53.704000

12

1563

XCSE

20260304 9:31:00.186000

21

1562

XCSE

20260304 9:31:21.484000

22

1564

XCSE

20260304 9:34:48.721000

22

1564

XCSE

20260304 9:39:52.774000

12

1564

XCSE

20260304 9:40:07.448000

11

1566

XCSE

20260304 9:46:20.710000

11

1565

XCSE

20260304 9:47:12.045000

19

1566

XCSE

20260304 9:48:36.750000

24

1566

XCSE

20260304 9:48:36.750000

12

1570

XCSE

20260304 9:50:15.225000

11

1569

XCSE

20260304 9:51:15.850000

11

1566

XCSE

20260304 9:52:41.962000

11

1567

XCSE

20260304 9:53:57.281000

18

1565

XCSE

20260304 9:56:30.922000

3

1565

XCSE

20260304 9:56:52.761000

18

1565

XCSE

20260304 9:56:52.761000

11

1565

XCSE

20260304 10:00:12.583000

21

1563

XCSE

20260304 10:00:23.454000

11

1564

XCSE

20260304 10:02:12.949000

31

1568

XCSE

20260304 10:07:57.262000

10

1568

XCSE

20260304 10:07:57.262000

11

1568

XCSE

20260304 10:07:57.262000

7

1571

XCSE

20260304 10:10:23.144000

35

1573

XCSE

20260304 10:12:21.867000

12

1573

XCSE

20260304 10:12:36.113000

1

1574

XCSE

20260304 10:13:38.844000

5

1574

XCSE

20260304 10:13:38.844000

20

1574

XCSE

20260304 10:14:44.577000

17

1575

XCSE

20260304 10:16:20.096000

1

1575

XCSE

20260304 10:17:00.028000

5

1575

XCSE

20260304 10:17:49.605000

7

1576

XCSE

20260304 10:21:46.558000

14

1576

XCSE

20260304 10:21:46.558000

3

1577

XCSE

20260304 10:22:31.912000

2

1577

XCSE

20260304 10:24:12.701000

4

1579

XCSE

20260304 10:25:47.205000

29

1580

XCSE

20260304 10:29:15.741000

38

1580

XCSE

20260304 10:29:15.741000

21

1578

XCSE

20260304 10:30:06.514000

6

1577

XCSE

20260304 10:37:55.413000

16

1577

XCSE

20260304 10:39:53.583000

6

1577

XCSE

20260304 10:39:53.583000

1

1577

XCSE

20260304 10:43:56.625000

10

1577

XCSE

20260304 10:43:56.647000

11

1576

XCSE

20260304 10:44:36.212000

7

1579

XCSE

20260304 10:54:23.431000

6

1579

XCSE

20260304 10:55:18.027000

34

1579

XCSE

20260304 10:55:18.027000

2

1579

XCSE

20260304 10:55:18.046000

42

1579

XCSE

20260304 10:55:24.847000

12

1579

XCSE

20260304 10:55:32.023000

1

1580

XCSE

20260304 11:00:47.427000

31

1580

XCSE

20260304 11:00:47.427000

1

1580

XCSE

20260304 11:00:51.237000

29

1580

XCSE

20260304 11:01:37.991000

2

1581

XCSE

20260304 11:02:55.320000

2

1581

XCSE

20260304 11:02:55.320000

1

1581

XCSE

20260304 11:02:55.320000

2

1581

XCSE

20260304 11:02:55.320000

2

1581

XCSE

20260304 11:02:55.320000

14

1581

XCSE

20260304 11:02:55.320000

2

1581

XCSE

20260304 11:02:58.467000

31

1581

XCSE

20260304 11:04:21.351000

5

1581

XCSE

20260304 11:04:21.412000

5

1581

XCSE

20260304 11:04:31.444000

11

1581

XCSE

20260304 11:04:31.444000

11

1579

XCSE

20260304 11:04:33.371000

21

1578

XCSE

20260304 11:05:22.795000

22

1578

XCSE

20260304 11:07:28.747000

9

1579

XCSE

20260304 11:08:07.542000

8

1579

XCSE

20260304 11:08:07.542000

4

1579

XCSE

20260304 11:08:07.561000

8

1579

XCSE

20260304 11:08:07.561000

8

1579

XCSE

20260304 11:08:07.562000

22

1587

XCSE

20260304 11:10:23.810000

11

1586

XCSE

20260304 11:12:03.963000

1

1587

XCSE

20260304 11:13:01.313000

20

1587

XCSE

20260304 11:13:09.975000

22

1586

XCSE

20260304 11:13:54.882000

21

1589

XCSE

20260304 11:16:18.799000

21

1587

XCSE

20260304 11:16:20.179000

21

1585

XCSE

20260304 11:18:55.632000

11

1588

XCSE

20260304 11:25:04.935000

11

1587

XCSE

20260304 11:25:33.097000

11

1586

XCSE

20260304 11:25:33.361000

20

1586

XCSE

20260304 11:25:33.361000

11

1588

XCSE

20260304 11:26:18.330000

11

1586

XCSE

20260304 11:26:23.359000

11

1585

XCSE

20260304 11:26:23.405000

22

1587

XCSE

20260304 11:30:52.135000

10

1587

XCSE

20260304 11:30:52.135000

21

1585

XCSE

20260304 11:33:28.898000

22

1584

XCSE

20260304 11:33:43.092000

17

1585

XCSE

20260304 11:34:34.709000

11

1585

XCSE

20260304 11:37:35.468000

11

1584

XCSE

20260304 11:37:56.462000

11

1582

XCSE

20260304 11:37:57.112000

1

1583

XCSE

20260304 11:43:04.163000

11

1585

XCSE

20260304 11:44:56.360000

32

1584

XCSE

20260304 11:49:30.478000

11

1585

XCSE

20260304 11:52:25.920000

6

1587

XCSE

20260304 11:56:00.024000

6

1591

XCSE

20260304 12:05:15.581000

5

1591

XCSE

20260304 12:05:15.582000

7

1590

XCSE

20260304 12:05:17.710000

4

1590

XCSE

20260304 12:05:17.710000

21

1591

XCSE

20260304 12:10:04.563000

44

1592

XCSE

20260304 12:13:19.171000

13

1593

XCSE

20260304 12:14:10.284000

8

1593

XCSE

20260304 12:14:10.284000

6

1594

XCSE

20260304 12:18:17.323000

27

1594

XCSE

20260304 12:18:24.617000

6

1594

XCSE

20260304 12:18:58.317000

11

1594

XCSE

20260304 12:20:54.195000

11

1595

XCSE

20260304 12:20:54.196000

11

1594

XCSE

20260304 12:23:58.491000

3

1593

XCSE

20260304 12:26:00.572000

8

1593

XCSE

20260304 12:26:00.572000

11

1593

XCSE

20260304 12:26:01.787000

5

1594

XCSE

20260304 12:29:41.554000

17

1594

XCSE

20260304 12:29:41.554000

22

1593

XCSE

20260304 12:29:41.571000

22

1592

XCSE

20260304 12:29:44.635000

32

1593

XCSE

20260304 12:33:24.787000

11

1593

XCSE

20260304 12:33:24.787000

33

1592

XCSE

20260304 12:33:30.100000

31

1591

XCSE

20260304 12:33:59.454000

17

1593

XCSE

20260304 12:46:57.141000

1

1593

XCSE

20260304 12:49:38.926000

9

1593

XCSE

20260304 12:49:38.926000

11

1592

XCSE

20260304 12:54:09.219000

11

1592

XCSE

20260304 12:54:09.244000

31

1592

XCSE

20260304 13:00:27.906000

22

1593

XCSE

20260304 13:04:29.253000

21

1593

XCSE

20260304 13:04:29.265000

21

1592

XCSE

20260304 13:05:07.331000

21

1591

XCSE

20260304 13:05:08.077000

11

1592

XCSE

20260304 13:07:39.468000

4

1593

XCSE

20260304 13:09:40.510000

17

1593

XCSE

20260304 13:09:41.638000

1

1592

XCSE

20260304 13:09:53.792000

1

1592

XCSE

20260304 13:09:53.792000

9

1592

XCSE

20260304 13:09:54.693000

2

1592

XCSE

20260304 13:09:54.693000

22

1592

XCSE

20260304 13:16:18.062000

21

1591

XCSE

20260304 13:16:18.948000

22

1590

XCSE

20260304 13:16:26.181000

21

1589

XCSE

20260304 13:18:02.305000

21

1588

XCSE

20260304 13:20:46.757000

22

1588

XCSE

20260304 13:21:38.274000

21

1587

XCSE

20260304 13:21:39.090000

21

1587

XCSE

20260304 13:22:33.716000

22

1588

XCSE

20260304 13:29:52.035000

11

1588

XCSE

20260304 13:31:57.839000

11

1588

XCSE

20260304 13:32:33.459000

1

1588

XCSE

20260304 13:35:21.395000

10

1588

XCSE

20260304 13:35:21.412000

11

1587

XCSE

20260304 13:35:42.633000

22

1589

XCSE

20260304 13:46:51.871000

7

1591

XCSE

20260304 13:52:38.747000

15

1591

XCSE

20260304 13:52:38.747000

22

1590

XCSE

20260304 13:52:55.762000

2

1593

XCSE

20260304 13:59:05.112000

1

1593

XCSE

20260304 13:59:06.825000

22

1597

XCSE

20260304 14:09:34.102000

31

1599

XCSE

20260304 14:10:52.515000

60

1599

XCSE

20260304 14:10:52.515000

8

1599

XCSE

20260304 14:10:52.515000

32

1598

XCSE

20260304 14:16:08.116000

11

1598

XCSE

20260304 14:16:08.116000

10

1598

XCSE

20260304 14:16:08.116000

11

1598

XCSE

20260304 14:16:08.116000

11

1598

XCSE

20260304 14:21:59.944000

11

1598

XCSE

20260304 14:26:48.766000

7

1599

XCSE

20260304 14:27:37.718000

9

1599

XCSE

20260304 14:27:45.113000

21

1598

XCSE

20260304 14:31:02.006000

10

1598

XCSE

20260304 14:31:02.006000

5

1598

XCSE

20260304 14:31:02.006000

6

1598

XCSE

20260304 14:31:02.025000

10

1598

XCSE

20260304 14:31:02.025000

8

1598

XCSE

20260304 14:31:02.025000

3

1598

XCSE

20260304 14:31:02.026000

25

1598

XCSE

20260304 14:31:02.026000

5

1598

XCSE

20260304 14:31:02.026000

2

1598

XCSE

20260304 14:31:02.026000

65

1598

XCSE

20260304 14:31:52.192000

23

1600

XCSE

20260304 14:32:40.272000

20

1600

XCSE

20260304 14:32:40.272000

21

1598

XCSE

20260304 14:34:33.686000

21

1600

XCSE

20260304 14:48:42.343000

11

1599

XCSE

20260304 14:52:18.798000

10

1599

XCSE

20260304 14:52:18.798000

11

1599

XCSE

20260304 14:52:18.798000

33

1600

XCSE

20260304 14:52:29.853000

8

1599

XCSE

20260304 14:52:29.874000

25

1599

XCSE

20260304 14:52:29.874000

33

1598

XCSE

20260304 14:52:30.321000

21

1597

XCSE

20260304 14:52:44.197000

11

1599

XCSE

20260304 15:02:24.885000

10

1598

XCSE

20260304 15:02:59.029000

1

1598

XCSE

20260304 15:02:59.029000

16

1599

XCSE

20260304 15:05:56.730000

21

1599

XCSE

20260304 15:08:28.441000

21

1600

XCSE

20260304 15:17:39.808000

22

1600

XCSE

20260304 15:18:15.113000

11

1600

XCSE

20260304 15:22:32.765000

21

1601

XCSE

20260304 15:33:05.574000

4

1601

XCSE

20260304 15:33:05.574000

6

1601

XCSE

20260304 15:33:05.574000

22

1601

XCSE

20260304 15:34:37.711000

2

1600

XCSE

20260304 15:34:42.416000

20

1600

XCSE

20260304 15:34:42.416000

21

1599

XCSE

20260304 15:35:17.972000

21

1597

XCSE

20260304 15:35:42.171000

1

1596

XCSE

20260304 15:35:47.100000

20

1596

XCSE

20260304 15:35:47.100000

21

1599

XCSE

20260304 15:37:52.649000

22

1598

XCSE

20260304 15:38:00.018000

21

1597

XCSE

20260304 15:38:03.126000

21

1599

XCSE

20260304 15:39:20.029000

11

1598

XCSE

20260304 15:40:10.663000

11

1597

XCSE

20260304 15:40:14.287000

21

1601

XCSE

20260304 15:42:59.594000

5

1602

XCSE

20260304 15:44:50.149000

9

1602

XCSE

20260304 15:44:50.149000

22

1600

XCSE

20260304 15:45:35.286000

1

1603

XCSE

20260304 15:47:04.827000

26

1603

XCSE

20260304 15:47:13.512000

21

1603

XCSE

20260304 15:47:30.007000

21

1602

XCSE

20260304 15:47:36.613000

22

1601

XCSE

20260304 15:48:20.597000

22

1602

XCSE

20260304 15:51:11.963000

11

1604

XCSE

20260304 15:56:02.342000

11

1604

XCSE

20260304 15:56:02.342000

13

1605

XCSE

20260304 15:58:39.175000

8

1605

XCSE

20260304 15:58:39.175000

22

1605

XCSE

20260304 16:01:19.834000

22

1605

XCSE

20260304 16:01:55.759000

10

1606

XCSE

20260304 16:02:12.849000

31

1606

XCSE

20260304 16:02:12.849000

11

1606

XCSE

20260304 16:02:13.617000

19

1606

XCSE

20260304 16:02:14.489000

7

1606

XCSE

20260304 16:02:25.219000

33

1606

XCSE

20260304 16:04:10.667000

11

1606

XCSE

20260304 16:04:11.203000

10

1606

XCSE

20260304 16:04:28.144000

1

1606

XCSE

20260304 16:04:28.144000

18

1608

XCSE

20260304 16:05:21.112000

9

1608

XCSE

20260304 16:05:48.995000

1

1608

XCSE

20260304 16:05:48.995000

1

1607

XCSE

20260304 16:05:49.018000

30

1607

XCSE

20260304 16:05:49.018000

31

1606

XCSE

20260304 16:05:50.139000

21

1605

XCSE

20260304 16:06:14.064000

10

1605

XCSE

20260304 16:06:14.064000

31

1605

XCSE

20260304 16:10:15.077000

31

1604

XCSE

20260304 16:10:15.105000

31

1603

XCSE

20260304 16:10:40.442000

32

1602

XCSE

20260304 16:10:51.371000

32

1602

XCSE

20260304 16:11:11.646000

22

1601

XCSE

20260304 16:11:21.920000

15

1600

XCSE

20260304 16:12:06.615000

31

1602

XCSE

20260304 16:14:28.167000

11

1605

XCSE

20260304 16:18:19.860000

3

1605

XCSE

20260304 16:18:39.934000

8

1605

XCSE

20260304 16:18:39.934000

3

1605

XCSE

20260304 16:19:00.011000

7

1605

XCSE

20260304 16:19:00.011000

1

1605

XCSE

20260304 16:19:00.011000

21

1603

XCSE

20260304 16:20:53.446000

12

1604

XCSE

20260304 16:24:21.606000

37

1605

XCSE

20260304 16:25:58.437000

4

1605

XCSE

20260304 16:25:58.447000

37

1605

XCSE

20260304 16:25:58.447000

42

1604

XCSE

20260304 16:26:00.174000

8

1608

XCSE

20260304 16:28:57.521000

10

1608

XCSE

20260304 16:28:57.521000

49

1608

XCSE

20260304 16:28:57.521000

16

1608

XCSE

20260304 16:28:57.521000

16

1608

XCSE

20260304 16:28:57.521000

28

1608

XCSE

20260304 16:28:57.528000

9

1608

XCSE

20260304 16:29:00.880000

16

1608

XCSE

20260304 16:29:00.880000

10

1608

XCSE

20260304 16:29:00.880000

16

1608

XCSE

20260304 16:29:07.682000

35

1608

XCSE

20260304 16:29:07.682000

2

1608

XCSE

20260304 16:29:30.531000

1

1608

XCSE

20260304 16:29:45.104000

25

1608

XCSE

20260304 16:29:58.713000

41

1607

XCSE

20260304 16:30:59.392000

42

1606

XCSE

20260304 16:33:12.119000

41

1605

XCSE

20260304 16:34:10.403000

42

1604

XCSE

20260304 16:38:21.939000

35

1604

XCSE

20260304 16:38:57.651000

1

1604

XCSE

20260304 16:38:59.050000

36

1604

XCSE

20260304 16:38:59.050000

3

1604

XCSE

20260304 16:38:59.100000

44

1604

XCSE

20260304 16:39:32.323000

100

1602

XCSE

20260304 16:43:35.025749

100

1602

XCSE

20260304 16:43:35.025886

100

1602

XCSE

20260304 16:43:35.025938

100

1602

XCSE

20260304 16:43:35.045878

100

1602

XCSE

20260304 16:43:35.045880

20

1602

XCSE

20260304 16:43:35.047683

18

1602

XCSE

20260304 16:43:35.049014

46

1602

XCSE

20260304 16:43:35.070651

11

1594

XCSE

20260305 9:03:13.569000

11

1591

XCSE

20260305 9:04:03.240000

11

1584

XCSE

20260305 9:06:01.007000

11

1590

XCSE

20260305 9:07:42.414000

11

1589

XCSE

20260305 9:07:51.069000

11

1590

XCSE

20260305 9:10:39.759000

11

1589

XCSE

20260305 9:11:00.298000

11

1588

XCSE

20260305 9:11:05.929000

11

1586

XCSE

20260305 9:11:08.880000

11

1589

XCSE

20260305 9:14:52.906000

11

1594

XCSE

20260305 9:16:29.634000

11

1594

XCSE

20260305 9:20:06.338000

10

1596

XCSE

20260305 9:23:09.503000

11

1595

XCSE

20260305 9:25:55.573000

28

1597

XCSE

20260305 9:26:38.115000

1

1597

XCSE

20260305 9:26:38.115000

10

1597

XCSE

20260305 9:26:38.115000

35

1597

XCSE

20260305 9:26:48.188000

16

1597

XCSE

20260305 9:27:10.609000

11

1594

XCSE

20260305 9:27:22.795000

11

1593

XCSE

20260305 9:28:48.013000

11

1592

XCSE

20260305 9:30:26.931000

11

1596

XCSE

20260305 9:34:07.200000

11

1596

XCSE

20260305 9:35:04.195000

18

1595

XCSE

20260305 9:35:58.142000

11

1595

XCSE

20260305 9:36:55.715000

11

1594

XCSE

20260305 9:40:35.513000

27

1595

XCSE

20260305 9:47:23.295000

32

1593

XCSE

20260305 9:47:53.507000

11

1593

XCSE

20260305 9:49:43.465000

21

1593

XCSE

20260305 9:50:52.244000

3

1596

XCSE

20260305 10:00:45.897000

13

1597

XCSE

20260305 10:00:51.210000

1

1597

XCSE

20260305 10:00:51.210000

7

1597

XCSE

20260305 10:01:31.216000

4

1597

XCSE

20260305 10:01:31.216000

10

1597

XCSE

20260305 10:01:55.759000

1

1597

XCSE

20260305 10:01:55.759000

9

1597

XCSE

20260305 10:02:19.289000

11

1600

XCSE

20260305 10:09:59.779000

11

1601

XCSE

20260305 10:13:52.751000

4

1601

XCSE

20260305 10:13:56.173000

13

1601

XCSE

20260305 10:13:56.173000

11

1601

XCSE

20260305 10:15:44.926000

24

1601

XCSE

20260305 10:15:52.833000

58

1601

XCSE

20260305 10:18:55.558000

11

1599

XCSE

20260305 10:18:55.658000

11

1599

XCSE

20260305 10:18:55.658000

22

1598

XCSE

20260305 10:19:13.005000

11

1601

XCSE

20260305 10:21:42.534000

41

1600

XCSE

20260305 10:24:39.105000

31

1599

XCSE

20260305 10:25:55.418000

32

1597

XCSE

20260305 10:25:58.086000

11

1597

XCSE

20260305 10:31:52.420000

11

1597

XCSE

20260305 10:32:35.155000

9

1595

XCSE

20260305 10:37:10.643000

2

1595

XCSE

20260305 10:39:05.219000

10

1595

XCSE

20260305 10:39:05.219000

9

1595

XCSE

20260305 10:39:05.219000

22

1592

XCSE

20260305 10:40:35.513000

100

1592

XCSE

20260305 10:40:35.513875

21

1595

XCSE

20260305 10:43:44.751000

22

1594

XCSE

20260305 10:44:25.804000

21

1597

XCSE

20260305 10:51:54.054000

11

1597

XCSE

20260305 10:55:53.836000

23

1599

XCSE

20260305 11:02:29.506000

4

1600

XCSE

20260305 11:05:01.782000

11

1602

XCSE

20260305 11:07:42.085000

11

1605

XCSE

20260305 11:16:49.593000

6

1606

XCSE

20260305 11:18:36.360000

15

1606

XCSE

20260305 11:18:36.360000

6

1606

XCSE

20260305 11:18:36.640000

11

1605

XCSE

20260305 11:28:02.529000

11

1605

XCSE

20260305 11:29:11.056000

4

1606

XCSE

20260305 11:29:22.571000

12

1606

XCSE

20260305 11:29:22.571000

8

1606

XCSE

20260305 11:29:28.300000

7

1606

XCSE

20260305 11:29:28.302000

6

1606

XCSE

20260305 11:29:28.321000

8

1606

XCSE

20260305 11:30:11.473000

3

1606

XCSE

20260305 11:30:42.469000

15

1606

XCSE

20260305 11:30:57.372000

9

1606

XCSE

20260305 11:31:41.783000

18

1606

XCSE

20260305 11:32:04.200000

1

1606

XCSE

20260305 11:32:26.819000

2

1606

XCSE

20260305 11:33:11.682000

32

1606

XCSE

20260305 11:33:21.021000

4

1606

XCSE

20260305 11:33:29.515000

25

1606

XCSE

20260305 11:33:29.515000

11

1604

XCSE

20260305 11:33:29.545000

10

1604

XCSE

20260305 11:33:29.545000

22

1605

XCSE

20260305 11:36:21.436000

6

1605

XCSE

20260305 11:39:58.524000

11

1604

XCSE

20260305 11:40:25.404000

11

1603

XCSE

20260305 11:44:00.615000

11

1601

XCSE

20260305 11:47:57.878000

11

1602

XCSE

20260305 11:49:43.946000

2

1602

XCSE

20260305 11:55:37.159000

11

1603

XCSE

20260305 11:56:29.901000

17

1603

XCSE

20260305 11:56:29.903000

21

1603

XCSE

20260305 12:01:06.953000

22

1603

XCSE

20260305 12:01:06.985000

20

1603

XCSE

20260305 12:01:07.001000

2

1603

XCSE

20260305 12:01:07.001000

21

1603

XCSE

20260305 12:01:07.184000

3

1606

XCSE

20260305 12:05:05.261000

33

1606

XCSE

20260305 12:05:05.261000

9

1606

XCSE

20260305 12:05:11.301000

21

1604

XCSE

20260305 12:05:34.168000

21

1603

XCSE

20260305 12:05:34.997000

22

1603

XCSE

20260305 12:05:40.135000

11

1603

XCSE

20260305 12:05:40.376000

5

1601

XCSE

20260305 12:05:56.264000

6

1601

XCSE

20260305 12:05:56.264000

21

1604

XCSE

20260305 12:17:45.080000

21

1604

XCSE

20260305 12:24:47.132000

21

1603

XCSE

20260305 12:24:56.160000

21

1602

XCSE

20260305 12:27:24.088000

11

1604

XCSE

20260305 12:29:25.908000

9

1603

XCSE

20260305 12:29:56.263000

21

1602

XCSE

20260305 12:35:55.419000

6

1602

XCSE

20260305 12:47:12.027000

2

1602

XCSE

20260305 12:49:58.344000

6

1601

XCSE

20260305 12:55:16.591000

5

1601

XCSE

20260305 12:55:16.591000

10

1601

XCSE

20260305 12:55:16.591000

1

1601

XCSE

20260305 12:57:42.990000

1

1601

XCSE

20260305 12:57:45.296000

2

1601

XCSE

20260305 12:57:46.264000

2

1601

XCSE

20260305 12:57:49.772000

1

1601

XCSE

20260305 12:58:02.451000

24

1601

XCSE

20260305 12:58:16.971000

14

1601

XCSE

20260305 12:58:23.801000

21

1601

XCSE

20260305 12:58:35.375000

11

1600

XCSE

20260305 13:00:00.227000

16

1600

XCSE

20260305 13:02:31.025000

3

1599

XCSE

20260305 13:05:59.605000

30

1600

XCSE

20260305 13:07:47.628000

31

1600

XCSE

20260305 13:12:25.674000

11

1600

XCSE

20260305 13:14:39.036000

4

1600

XCSE

20260305 13:16:23.394000

3

1600

XCSE

20260305 13:16:23.394000

7

1600

XCSE

20260305 13:18:00.026000

11

1601

XCSE

20260305 13:22:15.153000

21

1601

XCSE

20260305 13:27:05.794000

22

1603

XCSE

20260305 13:33:57.334000

11

1603

XCSE

20260305 13:35:44.621000

11

1603

XCSE

20260305 13:36:00.414000

9

1603

XCSE

20260305 13:37:19.825000

34

1603

XCSE

20260305 13:37:19.825000

9

1603

XCSE

20260305 13:37:26.242000

21

1604

XCSE

20260305 13:48:39.301000

2

1604

XCSE

20260305 13:52:28.935000

10

1604

XCSE

20260305 13:52:28.936000

57

1604

XCSE

20260305 13:52:32.756000

21

1603

XCSE

20260305 13:52:45.761000

22

1602

XCSE

20260305 13:53:14.857000

11

1602

XCSE

20260305 14:00:45.764000

11

1601

XCSE

20260305 14:04:53.711000

11

1601

XCSE

20260305 14:04:53.711000

13

1601

XCSE

20260305 14:12:43.478000

21

1600

XCSE

20260305 14:12:44.487000

21

1600

XCSE

20260305 14:16:50.086000

21

1599

XCSE

20260305 14:18:06.554000

1

1600

XCSE

20260305 14:20:07.031000

17

1601

XCSE

20260305 14:20:24.558000

22

1600

XCSE

20260305 14:20:24.715000

43

1600

XCSE

20260305 14:21:53.100000

41

1599

XCSE

20260305 14:21:53.253000

31

1598

XCSE

20260305 14:22:30.542000

11

1598

XCSE

20260305 14:22:30.542000

50

1598

XCSE

20260305 14:22:30.542295

22

1597

XCSE

20260305 14:25:14.183000

21

1596

XCSE

20260305 14:31:57.684000

22

1596

XCSE

20260305 14:39:29.856000

22

1595

XCSE

20260305 14:39:38.110000

100

1595

XCSE

20260305 14:39:38.110042

21

1594

XCSE

20260305 14:39:44.191000

5

1595

XCSE

20260305 14:44:49.751000

16

1595

XCSE

20260305 14:46:31.058000

5

1595

XCSE

20260305 14:46:31.058000

7

1597

XCSE

20260305 14:52:04.954000

33

1597

XCSE

20260305 14:52:04.954000

1

1597

XCSE

20260305 14:52:04.954000

11

1596

XCSE

20260305 14:52:49.473000

10

1596

XCSE

20260305 14:52:49.473000

12

1596

XCSE

20260305 14:52:49.475000

11

1596

XCSE

20260305 14:52:58.816000

12

1596

XCSE

20260305 14:53:07.378000

11

1596

XCSE

20260305 14:53:13.414000

3

1599

XCSE

20260305 14:53:50.434000

11

1599

XCSE

20260305 14:53:50.435000

3

1599

XCSE

20260305 14:53:52.380000

32

1599

XCSE

20260305 14:54:02.108000

3

1599

XCSE

20260305 14:54:10.757000

16

1599

XCSE

20260305 14:54:17.772000

3

1599

XCSE

20260305 14:54:44.735000

11

1599

XCSE

20260305 14:54:44.738000

11

1598

XCSE

20260305 14:54:59.475000

11

1598

XCSE

20260305 14:57:59.951000

10

1598

XCSE

20260305 14:57:59.951000

6

1598

XCSE

20260305 14:58:45.124000

24

1598

XCSE

20260305 14:58:45.124000

8

1598

XCSE

20260305 14:58:56.015000

3

1598

XCSE

20260305 14:59:03.635000

11

1598

XCSE

20260305 15:01:59.196000

11

1599

XCSE

20260305 15:02:32.361000

22

1598

XCSE

20260305 15:05:56.833000

11

1598

XCSE

20260305 15:06:17.601000

11

1598

XCSE

20260305 15:06:32.945000

11

1598

XCSE

20260305 15:06:47.567000

11

1598

XCSE

20260305 15:07:06.881000

21

1596

XCSE

20260305 15:07:35.162000

42

1598

XCSE

20260305 15:11:30.499000

32

1597

XCSE

20260305 15:13:10.226000

31

1596

XCSE

20260305 15:13:10.256000

21

1595

XCSE

20260305 15:16:32.665000

11

1596

XCSE

20260305 15:31:41.724000

11

1600

XCSE

20260305 15:35:53.957000

11

1600

XCSE

20260305 15:36:12.161000

11

1600

XCSE

20260305 15:36:30.719000

22

1598

XCSE

20260305 15:36:33.002000

13

1599

XCSE

20260305 15:40:25.834000

8

1599

XCSE

20260305 15:41:04.258000

3

1599

XCSE

20260305 15:41:04.258000

33

1597

XCSE

20260305 15:42:55.898000

13

1596

XCSE

20260305 15:43:40.432000

9

1596

XCSE

20260305 15:44:46.013000

2

1596

XCSE

20260305 15:44:46.013000

10

1596

XCSE

20260305 15:45:01.478000

17

1595

XCSE

20260305 15:49:50.565000

2

1595

XCSE

20260305 15:49:50.565000

3

1595

XCSE

20260305 15:49:50.565000

22

1596

XCSE

20260305 15:53:03.299000

5

1597

XCSE

20260305 15:54:46.408000

7

1597

XCSE

20260305 15:54:47.807000

21

1596

XCSE

20260305 15:55:39.773000

11

1597

XCSE

20260305 15:55:39.773000

3

1599

XCSE

20260305 15:57:40.222000

22

1599

XCSE

20260305 15:57:40.222000

2

1599

XCSE

20260305 15:57:40.222000

5

1599

XCSE

20260305 15:57:53.400000

24

1601

XCSE

20260305 15:59:59.768000

11

1600

XCSE

20260305 16:00:20.263000

22

1600

XCSE

20260305 16:01:38.591000

11

1600

XCSE

20260305 16:03:26.458000

8

1599

XCSE

20260305 16:03:38.477000

23

1599

XCSE

20260305 16:03:38.477000

32

1598

XCSE

20260305 16:03:44.875000

11

1599

XCSE

20260305 16:05:45.480000

33

1597

XCSE

20260305 16:06:02.598000

30

1597

XCSE

20260305 16:06:04.541000

2

1597

XCSE

20260305 16:06:04.541000

33

1598

XCSE

20260305 16:10:15.745000

5

1599

XCSE

20260305 16:10:15.746000

33

1599

XCSE

20260305 16:10:20.824000

13

1599

XCSE

20260305 16:10:20.900000

8

1599

XCSE

20260305 16:10:20.900000

22

1597

XCSE

20260305 16:10:53.463000

21

1596

XCSE

20260305 16:11:53.041000

11

1596

XCSE

20260305 16:11:53.041000

21

1597

XCSE

20260305 16:13:38.310000

21

1596

XCSE

20260305 16:16:45.522000

22

1596

XCSE

20260305 16:17:18.257000

33

1596

XCSE

20260305 16:17:37.738000

11

1596

XCSE

20260305 16:17:37.738000

2

1596

XCSE

20260305 16:17:38.496000

11

1596

XCSE

20260305 16:17:43.567000

36

1596

XCSE

20260305 16:17:43.567000

3

1597

XCSE

20260305 16:17:43.586000

11

1597

XCSE

20260305 16:17:43.586000

18

1597

XCSE

20260305 16:18:08.038000

11

1597

XCSE

20260305 16:18:17.439000

5

1597

XCSE

20260305 16:18:28.503000

6

1597

XCSE

20260305 16:18:28.503000

11

1597

XCSE

20260305 16:18:39.729000

11

1597

XCSE

20260305 16:18:49.045000

11

1597

XCSE

20260305 16:18:59.502000

21

1596

XCSE

20260305 16:19:04.822000

7

1596

XCSE

20260305 16:20:07.243000

23

1596

XCSE

20260305 16:21:49.942000

2

1596

XCSE

20260305 16:21:59.803000

11

1596

XCSE

20260305 16:22:06.634000

10

1596

XCSE

20260305 16:22:11.333000

32

1596

XCSE

20260305 16:22:11.333000

11

1596

XCSE

20260305 16:22:14.553000

11

1596

XCSE

20260305 16:22:30.023000

11

1596

XCSE

20260305 16:22:48.316000

2

1595

XCSE

20260305 16:22:51.570000

22

1595

XCSE

20260305 16:25:01.287000

1

1595

XCSE

20260305 16:25:04.702000

11

1594

XCSE

20260305 16:25:04.721000

11

1594

XCSE

20260305 16:25:04.721000

7

1594

XCSE

20260305 16:25:37.759000

15

1594

XCSE

20260305 16:25:37.759000

32

1595

XCSE

20260305 16:26:26.985000

21

1595

XCSE

20260305 16:26:26.986000

11

1595

XCSE

20260305 16:26:42.091000

22

1594

XCSE

20260305 16:26:52.885000

21

1595

XCSE

20260305 16:30:09.852000

5

1595

XCSE

20260305 16:30:09.852000

1

1595

XCSE

20260305 16:30:11.580000

11

1595

XCSE

20260305 16:30:51.530000

11

1595

XCSE

20260305 16:31:01.198000

1

1594

XCSE

20260305 16:31:01.218000

5

1594

XCSE

20260305 16:31:27.535000

11

1594

XCSE

20260305 16:31:27.537000

32

1593

XCSE

20260305 16:31:28.793000

2

1593

XCSE

20260305 16:31:42.708000

11

1593

XCSE

20260305 16:31:53.373000

3

1593

XCSE

20260305 16:31:56.942000

22

1592

XCSE

20260305 16:32:04.820000

13

1592

XCSE

20260305 16:32:14.386000

11

1592

XCSE

20260305 16:32:14.388000

11

1592

XCSE

20260305 16:32:14.404000

9

1592

XCSE

20260305 16:33:06.880000

11

1592

XCSE

20260305 16:33:06.880000

25

1592

XCSE

20260305 16:33:06.959000

25

1592

XCSE

20260305 16:33:06.985000

11

1592

XCSE

20260305 16:33:07.366000

12

1592

XCSE

20260305 16:33:07.366000

22

1591

XCSE

20260305 16:33:16.332000

21

1590

XCSE

20260305 16:33:35.991000

10

1590

XCSE

20260305 16:33:35.991000

22

1589

XCSE

20260305 16:34:20.057000

5

1589

XCSE

20260305 16:34:20.057000

33

1589

XCSE

20260305 16:34:20.270000

4

1589

XCSE

20260305 16:35:55.372000

1

1589

XCSE

20260305 16:35:58.199000

6

1591

XCSE

20260305 16:36:30.400000

4

1594

XCSE

20260305 16:39:32.829000

11

1594

XCSE

20260305 16:39:40.886000

21

1594

XCSE

20260305 16:40:43.484000

9

1595

XCSE

20260305 16:41:57.922000

5

1595

XCSE

20260305 16:41:57.922000

33

1595

XCSE

20260305 16:42:18.749000

11

1595

XCSE

20260305 16:42:18.753000

34

1595

XCSE

20260305 16:42:18.801000

30

1596

XCSE

20260305 16:42:43.121000

11

1596

XCSE

20260305 16:42:43.121000

54

1596

XCSE

20260305 16:42:43.152000

100

1595

XCSE

20260305 16:43:31.832903

100

1595

XCSE

20260305 16:43:45.916549

20

1595

XCSE

20260305 16:43:45.923349

77

1595

XCSE

20260305 16:44:12.896329

3

1595

XCSE

20260305 16:44:12.966999

17

1595

XCSE

20260305 16:44:12.966999

100

1595

XCSE

20260305 16:44:12.967054

41

1595

XCSE

20260305 16:44:12.967091

11

1592

XCSE

20260306 9:03:09.643000

11

1593

XCSE

20260306 9:09:12.400000

11

1593

XCSE

20260306 9:18:16.830000

5

1593

XCSE

20260306 9:18:23.979000

72

1593

XCSE

20260306 9:18:27.168000

25

1593

XCSE

20260306 9:18:27.189000

28

1593

XCSE

20260306 9:18:38.114000

4

1592

XCSE

20260306 9:18:48.008000

11

1592

XCSE

20260306 9:23:00.563000

8

1592

XCSE

20260306 9:26:32.731000

11

1589

XCSE

20260306 9:29:59.279000

4

1599

XCSE

20260306 9:41:50.680000

29

1600

XCSE

20260306 9:41:59.607000

19

1600

XCSE

20260306 9:41:59.607000

5

1600

XCSE

20260306 9:41:59.634000

5

1600

XCSE

20260306 9:41:59.635000

11

1598

XCSE

20260306 9:42:08.353000

9

1598

XCSE

20260306 9:43:22.746000

2

1598

XCSE

20260306 9:43:22.746000

11

1597

XCSE

20260306 9:43:22.750000

3

1602

XCSE

20260306 9:48:35.655000

25

1602

XCSE

20260306 9:48:35.655000

25

1602

XCSE

20260306 9:48:35.655000

24

1602

XCSE

20260306 9:48:35.675000

4

1602

XCSE

20260306 9:48:35.676000

2

1602

XCSE

20260306 9:48:35.697000

16

1602

XCSE

20260306 9:48:54.880000

11

1600

XCSE

20260306 9:51:10.085000

3

1601

XCSE

20260306 9:51:57.717000

8

1601

XCSE

20260306 9:51:57.717000

11

1599

XCSE

20260306 9:54:23.385000

11

1597

XCSE

20260306 9:56:06.709000

4

1597

XCSE

20260306 9:57:16.803000

7

1597

XCSE

20260306 9:57:16.803000

11

1597

XCSE

20260306 9:59:24.828000

11

1595

XCSE

20260306 9:59:29.337000

11

1595

XCSE

20260306 9:59:29.337000

3

1593

XCSE

20260306 10:00:01.363000

8

1593

XCSE

20260306 10:00:48.868000

3

1593

XCSE

20260306 10:00:48.868000

10

1593

XCSE

20260306 10:00:48.868000

10

1592

XCSE

20260306 10:01:05.294000

1

1592

XCSE

20260306 10:01:37.581000

10

1592

XCSE

20260306 10:01:37.581000

11

1591

XCSE

20260306 10:02:14.003000

5

1591

XCSE

20260306 10:02:14.003000

11

1590

XCSE

20260306 10:03:34.658000

10

1590

XCSE

20260306 10:03:34.658000

11

1589

XCSE

20260306 10:08:47.222000

11

1586

XCSE

20260306 10:11:03.153000

11

1586

XCSE

20260306 10:11:03.158000

11

1589

XCSE

20260306 10:12:26.067000

11

1589

XCSE

20260306 10:12:26.086000

21

1588

XCSE

20260306 10:12:49.705000

14

1588

XCSE

20260306 10:17:43.910000

39

1588

XCSE

20260306 10:17:43.910000

44

1587

XCSE

20260306 10:17:55.617000

32

1587

XCSE

20260306 10:18:32.785000

11

1586

XCSE

20260306 10:19:19.979000

11

1586

XCSE

20260306 10:19:19.979000

11

1584

XCSE

20260306 10:21:39.842000

11

1583

XCSE

20260306 10:23:13.304000

10

1581

XCSE

20260306 10:25:31.878000

1

1581

XCSE

20260306 10:25:31.878000

11

1580

XCSE

20260306 10:26:15.179000

11

1579

XCSE

20260306 10:26:37.224000

11

1578

XCSE

20260306 10:29:49.600000

21

1578

XCSE

20260306 10:30:54.762000

11

1578

XCSE

20260306 10:32:52.250000

11

1577

XCSE

20260306 10:34:55.648000

11

1575

XCSE

20260306 10:36:42.284000

11

1574

XCSE

20260306 10:37:12.740000

11

1572

XCSE

20260306 10:37:36.602000

22

1572

XCSE

20260306 10:42:17.092000

11

1574

XCSE

20260306 10:45:27.328000

11

1574

XCSE

20260306 10:46:30.411000

11

1574

XCSE

20260306 10:52:26.937000

11

1576

XCSE

20260306 11:03:44.188000

11

1576

XCSE

20260306 11:07:24.049000

22

1574

XCSE

20260306 11:09:25.162000

21

1573

XCSE

20260306 11:10:38.551000

22

1573

XCSE

20260306 11:10:38.565000

22

1575

XCSE

20260306 11:11:35.035000

21

1575

XCSE

20260306 11:13:09.933000

11

1574

XCSE

20260306 11:13:47.009000

11

1574

XCSE

20260306 11:15:28.498000

11

1574

XCSE

20260306 11:17:26.443000

11

1575

XCSE

20260306 11:18:50.408000

11

1573

XCSE

20260306 11:19:23.167000

11

1572

XCSE

20260306 11:19:24.033000

1

1571

XCSE

20260306 11:20:09.130000

10

1571

XCSE

20260306 11:21:28.119000

11

1571

XCSE

20260306 11:23:33.424000

11

1569

XCSE

20260306 11:23:33.555000

21

1569

XCSE

20260306 11:23:33.555000

11

1569

XCSE

20260306 11:23:33.688000

3

1570

XCSE

20260306 11:25:48.213000

3

1573

XCSE

20260306 11:28:13.395000

22

1573

XCSE

20260306 11:28:13.395000

14

1573

XCSE

20260306 11:28:13.395000

12

1573

XCSE

20260306 11:28:13.395000

1

1573

XCSE

20260306 11:28:13.395000

21

1575

XCSE

20260306 11:29:28.611000

21

1574

XCSE

20260306 11:29:30.818000

22

1573

XCSE

20260306 11:29:38.151000

21

1576

XCSE

20260306 11:30:03.378000

2

1576

XCSE

20260306 11:35:52.722000

11

1578

XCSE

20260306 11:39:35.643000

10

1578

XCSE

20260306 11:42:58.703000

1

1578

XCSE

20260306 11:42:58.703000

10

1576

XCSE

20260306 11:43:08.607000

1

1576

XCSE

20260306 11:43:24.971000

10

1576

XCSE

20260306 11:43:24.971000

11

1577

XCSE

20260306 11:49:59.558000

22

1578

XCSE

20260306 11:53:26.381000

20

1578

XCSE

20260306 12:00:47.780000

1

1578

XCSE

20260306 12:02:31.835000

7

1578

XCSE

20260306 12:02:31.835000

3

1578

XCSE

20260306 12:02:31.835000

11

1577

XCSE

20260306 12:04:58.851000

11

1576

XCSE

20260306 12:07:46.839000

11

1576

XCSE

20260306 12:10:14.823000

9

1575

XCSE

20260306 12:11:53.855000

2

1575

XCSE

20260306 12:11:53.855000

15

1581

XCSE

20260306 12:33:01.290000

2

1581

XCSE

20260306 12:33:01.290000

12

1581

XCSE

20260306 12:33:10.027000

2

1581

XCSE

20260306 12:33:20.188000

11

1580

XCSE

20260306 12:33:37.708000

22

1580

XCSE

20260306 12:34:15.455000

26

1580

XCSE

20260306 12:34:15.455000

11

1580

XCSE

20260306 12:35:56.016000

11

1579

XCSE

20260306 12:39:00.021000

22

1577

XCSE

20260306 12:39:50.829000

11

1576

XCSE

20260306 12:41:09.992000

22

1572

XCSE

20260306 12:42:48.876000

22

1570

XCSE

20260306 12:44:37.877000

22

1573

XCSE

20260306 12:50:31.509000

11

1571

XCSE

20260306 12:51:32.318000

11

1571

XCSE

20260306 12:55:46.337000

11

1570

XCSE

20260306 12:55:46.417000

11

1567

XCSE

20260306 12:55:51.666000

22

1569

XCSE

20260306 12:57:01.553000

11

1569

XCSE

20260306 12:58:00.817000

11

1569

XCSE

20260306 13:04:18.456000

11

1568

XCSE

20260306 13:04:59.198000

11

1567

XCSE

20260306 13:06:44.481000

22

1565

XCSE

20260306 13:07:44.072000

10

1565

XCSE

20260306 13:07:44.072000

10

1566

XCSE

20260306 13:11:46.457000

1

1566

XCSE

20260306 13:12:34.653000

10

1566

XCSE

20260306 13:12:34.653000

11

1566

XCSE

20260306 13:12:45.216000

11

1566

XCSE

20260306 13:12:45.235000

7

1571

XCSE

20260306 13:20:35.431000

4

1571

XCSE

20260306 13:20:35.431000

12

1571

XCSE

20260306 13:23:12.231000

11

1572

XCSE

20260306 13:24:35.692000

31

1575

XCSE

20260306 13:31:47.233000

11

1575

XCSE

20260306 13:31:47.237000

1

1575

XCSE

20260306 13:35:57.588000

2

1575

XCSE

20260306 13:35:57.588000

17

1575

XCSE

20260306 13:35:57.588000

11

1573

XCSE

20260306 13:36:06.836000

2

1573

XCSE

20260306 13:36:06.836000

8

1573

XCSE

20260306 13:36:06.836000

9

1575

XCSE

20260306 13:42:52.020000

11

1575

XCSE

20260306 13:44:25.611000

11

1573

XCSE

20260306 13:46:01.749000

10

1573

XCSE

20260306 13:46:01.749000

4

1573

XCSE

20260306 13:49:42.896000

5

1573

XCSE

20260306 13:49:42.896000

2

1573

XCSE

20260306 13:49:42.896000

14

1574

XCSE

20260306 13:51:52.402000

11

1574

XCSE

20260306 13:52:36.716000

1

1574

XCSE

20260306 13:55:19.725000

1

1574

XCSE

20260306 13:55:19.725000

1

1575

XCSE

20260306 13:56:16.160000

5

1578

XCSE

20260306 14:01:16.880000

4

1578

XCSE

20260306 14:01:19.881000

7

1579

XCSE

20260306 14:07:08.917000

1

1579

XCSE

20260306 14:12:27.032000

10

1579

XCSE

20260306 14:16:46.485000

11

1582

XCSE

20260306 14:29:40.550000

11

1577

XCSE

20260306 14:30:10.612000

11

1573

XCSE

20260306 14:30:30.118000

71

1573

XCSE

20260306 14:31:16.288000

25

1573

XCSE

20260306 14:31:16.310000

11

1574

XCSE

20260306 14:32:25.799000

10

1574

XCSE

20260306 14:32:25.799000

5

1575

XCSE

20260306 14:33:36.624000

4

1575

XCSE

20260306 14:33:38.606000

4

1575

XCSE

20260306 14:33:58.101000

1

1575

XCSE

20260306 14:33:58.101000

11

1575

XCSE

20260306 14:38:43.826000

3

1574

XCSE

20260306 14:39:32.560000

8

1574

XCSE

20260306 14:40:23.805000

3

1574

XCSE

20260306 14:40:23.805000

8

1573

XCSE

20260306 14:44:59.382000

3

1573

XCSE

20260306 14:45:00.300000

8

1573

XCSE

20260306 14:45:00.300000

21

1573

XCSE

20260306 14:50:46.531000

21

1573

XCSE

20260306 14:50:46.551000

22

1570

XCSE

20260306 14:50:47.344000

21

1569

XCSE

20260306 14:50:52.766000

22

1569

XCSE

20260306 14:51:40.225000

21

1571

XCSE

20260306 14:55:46.646000

11

1570

XCSE

20260306 14:56:03.114000

11

1568

XCSE

20260306 14:56:14.591000

4

1573

XCSE

20260306 15:01:31.536000

7

1573

XCSE

20260306 15:01:31.536000

4

1573

XCSE

20260306 15:04:57.377000

1

1573

XCSE

20260306 15:04:57.377000

6

1573

XCSE

20260306 15:04:57.377000

8

1571

XCSE

20260306 15:05:19.281000

3

1571

XCSE

20260306 15:06:55.403000

8

1571

XCSE

20260306 15:06:55.403000

11

1571

XCSE

20260306 15:06:55.403000

11

1569

XCSE

20260306 15:09:11.367000

21

1569

XCSE

20260306 15:14:04.044000

8

1568

XCSE

20260306 15:14:42.486000

1

1568

XCSE

20260306 15:14:42.486000

1

1568

XCSE

20260306 15:14:42.486000

11

1567

XCSE

20260306 15:15:28.181000

11

1566

XCSE

20260306 15:18:11.189000

11

1567

XCSE

20260306 15:19:58.433000

11

1565

XCSE

20260306 15:20:21.062000

11

1564

XCSE

20260306 15:21:03.944000

10

1564

XCSE

20260306 15:21:03.944000

11

1563

XCSE

20260306 15:23:28.169000

7

1563

XCSE

20260306 15:23:28.169000

3

1563

XCSE

20260306 15:23:28.169000

11

1562

XCSE

20260306 15:23:28.194000

10

1562

XCSE

20260306 15:23:28.194000

32

1564

XCSE

20260306 15:30:42.023000

11

1564

XCSE

20260306 15:30:42.023000

31

1564

XCSE

20260306 15:31:01.161000

31

1563

XCSE

20260306 15:32:01.699000

33

1561

XCSE

20260306 15:32:32.877000

22

1560

XCSE

20260306 15:33:42.572000

11

1560

XCSE

20260306 15:33:42.572000

22

1558

XCSE

20260306 15:33:44.105000

22

1557

XCSE

20260306 15:35:22.996000

8

1556

XCSE

20260306 15:37:47.952000

14

1556

XCSE

20260306 15:37:48.097000

8

1556

XCSE

20260306 15:37:48.097000

22

1555

XCSE

20260306 15:40:00.124000

11

1555

XCSE

20260306 15:40:00.124000

100

1555

XCSE

20260306 15:40:00.124512

21

1555

XCSE

20260306 15:41:29.928000

50

1555

XCSE

20260306 15:41:29.928237

50

1555

XCSE

20260306 15:41:29.928313

22

1555

XCSE

20260306 15:41:30.124000

25

1555

XCSE

20260306 15:41:30.124159

25

1555

XCSE

20260306 15:41:30.124189

22

1559

XCSE

20260306 15:42:43.182000

4

1561

XCSE

20260306 15:44:26.538000

21

1560

XCSE

20260306 15:44:34.584000

22

1559

XCSE

20260306 15:44:42.341000

10

1559

XCSE

20260306 15:44:42.341000

18

1560

XCSE

20260306 15:46:07.758000

3

1560

XCSE

20260306 15:46:15.030000

17

1560

XCSE

20260306 15:46:15.030000

1

1560

XCSE

20260306 15:46:30.915000

20

1560

XCSE

20260306 15:46:30.915000

1

1559

XCSE

20260306 15:46:33.714000

21

1559

XCSE

20260306 15:46:33.714000

17

1559

XCSE

20260306 15:46:33.729000

12

1559

XCSE

20260306 15:46:46.968000

11

1559

XCSE

20260306 15:46:56.857000

8

1559

XCSE

20260306 15:47:06.832000

1

1559

XCSE

20260306 15:47:06.832000

2

1559

XCSE

20260306 15:47:06.832000

22

1558

XCSE

20260306 15:48:09.178000

21

1558

XCSE

20260306 15:48:27.879000

11

1558

XCSE

20260306 15:50:18.883000

11

1558

XCSE

20260306 15:50:18.883000

5

1563

XCSE

20260306 15:51:41.461000

20

1566

XCSE

20260306 15:51:48.406000

67

1566

XCSE

20260306 15:51:48.406000

21

1565

XCSE

20260306 15:51:52.563000

20

1563

XCSE

20260306 15:51:56.927000

22

1562

XCSE

20260306 15:52:09.112000

12

1562

XCSE

20260306 15:52:11.937000

11

1562

XCSE

20260306 15:52:18.814000

7

1562

XCSE

20260306 15:52:25.875000

4

1562

XCSE

20260306 15:52:25.875000

21

1560

XCSE

20260306 15:52:31.932000

24

1566

XCSE

20260306 15:55:36.863000

1

1566

XCSE

20260306 15:55:36.863000

3

1566

XCSE

20260306 15:55:59.543000

31

1566

XCSE

20260306 15:55:59.563000

30

1566

XCSE

20260306 15:56:00.601000

22

1564

XCSE

20260306 15:56:00.607000

24

1566

XCSE

20260306 15:56:06.872000

26

1565

XCSE

20260306 15:56:53.855000

1

1565

XCSE

20260306 15:56:53.855000

31

1565

XCSE

20260306 15:56:53.855000

11

1565

XCSE

20260306 15:56:53.855000

32

1563

XCSE

20260306 15:56:53.856000

24

1563

XCSE

20260306 15:59:19.571000

11

1566

XCSE

20260306 16:00:43.306000

11

1566

XCSE

20260306 16:02:30.568000

11

1565

XCSE

20260306 16:03:02.013000

11

1565

XCSE

20260306 16:03:02.084000

11

1564

XCSE

20260306 16:03:02.871000

22

1564

XCSE

20260306 16:03:34.357000

4

1564

XCSE

20260306 16:04:07.355000

5

1564

XCSE

20260306 16:04:09.356000

22

1566

XCSE

20260306 16:07:39.522000

22

1565

XCSE

20260306 16:07:42.152000

19

1564

XCSE

20260306 16:08:17.885000

2

1564

XCSE

20260306 16:08:17.885000

11

1565

XCSE

20260306 16:14:06.623000

1

1565

XCSE

20260306 16:14:06.674000

11

1566

XCSE

20260306 16:15:13.416000

3

1565

XCSE

20260306 16:15:38.494000

8

1565

XCSE

20260306 16:15:38.494000

36

1566

XCSE

20260306 16:15:48.787000

5

1566

XCSE

20260306 16:15:53.247000

5

1572

XCSE

20260306 16:23:11.954000

22

1571

XCSE

20260306 16:25:01.733000

10

1571

XCSE

20260306 16:25:01.733000

60

1571

XCSE

20260306 16:25:01.749000

3

1571

XCSE

20260306 16:25:01.749000

4

1573

XCSE

20260306 16:25:05.804000

4

1572

XCSE

20260306 16:26:15.985000

4

1572

XCSE

20260306 16:29:24.753000

21

1573

XCSE

20260306 16:30:18.381000

22

1574

XCSE

20260306 16:31:42.992000

40

1574

XCSE

20260306 16:32:04.352000

22

1574

XCSE

20260306 16:32:04.372000

4

1575

XCSE

20260306 16:33:00.071000

4

1575

XCSE

20260306 16:33:02.773000

4

1575

XCSE

20260306 16:33:07.069000

22

1576

XCSE

20260306 16:34:03.228000

21

1575

XCSE

20260306 16:34:06.516000

22

1574

XCSE

20260306 16:34:34.457000

10

1574

XCSE

20260306 16:34:34.457000

40

1573

XCSE

20260306 16:43:37.900478

60

1573

XCSE

20260306 16:43:37.900509

23

1573

XCSE

20260306 16:43:37.900509

60

1573

XCSE

20260306 16:43:37.900513

48

1573

XCSE

20260306 16:43:37.900566

13

1573

XCSE

20260306 16:44:04.517527

18

1573

XCSE

20260306 16:45:27.457345

21

1573

XCSE

20260306 16:45:30.512890

25

1573

XCSE

20260306 16:45:30.512890

100

1573

XCSE

20260306 16:45:30.515672

100

1573

XCSE

20260306 16:45:30.517774

21

1573

XCSE

20260306 16:45:30.517835

21

1573

XCSE

20260306 16:45:30.517847

58

1573

XCSE

20260306 16:45:30.517853

21

1573

XCSE

20260306 16:45:30.517853

100

1573

XCSE

20260306 16:45:30.530340

100

1573

XCSE

20260306 16:45:30.532726

100

1573

XCSE

20260306 16:45:30.532759

100

1573

XCSE

20260306 16:45:30.533138

2

1573

XCSE

20260306 16:45:30.533559

98

1573

XCSE

20260306 16:45:30.535153

2

1573

XCSE

20260306 16:45:30.535153

100

1573

XCSE

20260306 16:45:30.535202

100

1573

XCSE

20260306 16:45:30.535459

100

1573

XCSE

20260306 16:45:30.547718

71

1573

XCSE

20260306 16:45:30.550303

29

1573

XCSE

20260306 16:45:30.550322

29

1573

XCSE

20260306 16:45:30.550377

71

1573

XCSE

20260306 16:45:30.550396

16

1573

XCSE

20260306 16:45:30.555961

84

1573

XCSE

20260306 16:45:30.565045

4

1573

XCSE

20260306 16:45:30.567843

Vedhæftet fil

DK Aktietilbagekøbsprogram 2026 - uge 10