Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter

Dato 16. marts 2026

Aktietilbagekøbsprogram - uge 11

Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. februar 2026 og til og med den 8. maj 2026, jf. selskabsmeddelelse af 30. januar 2026.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 500 mio. kroner, dog vil der maksimalt kunne erhverves 600.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato

Antal aktier (stk.)

Gennemsnitligkøbspris (kroner)

Tilbagekøbt i altunder programmet (kroner)

I alt i henhold til seneste meddelelse

127.500

1.642,37

209.401.957

9. marts 2026

6.300

1.551,89

9.776.907

10. marts 2026

6.300

1.596,77

10.059.651

11. marts 2026

6.000

1.577,23

9.463.380

12. marts 2026

6.500

1.529,63

9.942.595

13. marts 2026

6.700

1.515,01

10.150.567

I alt under det nuværende aktietilbagekøbsprogram

159.300

1.624,58

258.795.057

Tilbagekøbt under aktietilbagekøbsprogrammerne eksekveret i perioden 28. januar 2025 - 30. januar 2026

1.108.147

1.353,60

1.499.984.166

I alt tilbagekøbt

1.267.447

1.387,66

1.758.779.223

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

1.267.447 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 4,99 % af bankens aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John FiskerAdm. direktørDetaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volumen

Pris

Handelssted

Dato/tidspunkt

11

1536

XCSE

20260309 9:00:11.043000

11

1523

XCSE

20260309 9:01:41.957000

11

1530

XCSE

20260309 9:06:57.644000

65

1530

XCSE

20260309 9:06:57.644449

35

1530

XCSE

20260309 9:06:57.644471

11

1532

XCSE

20260309 9:11:22.136000

12

1539

XCSE

20260309 9:15:29.637000

30

1539

XCSE

20260309 9:16:13.185000

100

1539

XCSE

20260309 9:16:17.072674

13

1539

XCSE

20260309 9:16:17.589000

11

1538

XCSE

20260309 9:17:18.277000

11

1540

XCSE

20260309 9:17:56.849000

11

1541

XCSE

20260309 9:20:00.020000

10

1541

XCSE

20260309 9:20:00.020000

100

1541

XCSE

20260309 9:20:00.020973

17

1540

XCSE

20260309 9:20:13.922000

32

1542

XCSE

20260309 9:23:48.854000

100

1542

XCSE

20260309 9:23:48.854423

11

1539

XCSE

20260309 9:28:27.473000

10

1539

XCSE

20260309 9:28:27.473000

100

1539

XCSE

20260309 9:28:27.473679

11

1535

XCSE

20260309 9:30:00.282000

100

1534

XCSE

20260309 9:30:00.282158

100

1541

XCSE

20260309 9:33:57.761526

11

1541

XCSE

20260309 9:33:57.762000

100

1541

XCSE

20260309 9:34:02.705382

11

1541

XCSE

20260309 9:34:02.706000

11

1539

XCSE

20260309 9:37:01.194000

21

1537

XCSE

20260309 9:39:04.677000

11

1534

XCSE

20260309 9:40:25.089000

11

1530

XCSE

20260309 9:40:44.693000

11

1529

XCSE

20260309 9:40:54.266000

11

1529

XCSE

20260309 9:41:11.357000

11

1532

XCSE

20260309 9:42:40.144000

100

1532

XCSE

20260309 9:42:40.144940

100

1532

XCSE

20260309 9:42:48.524866

11

1530

XCSE

20260309 9:42:52.774000

1

1528

XCSE

20260309 9:44:29.260851

68

1528

XCSE

20260309 9:44:31.647221

22

1532

XCSE

20260309 10:00:06.274000

11

1531

XCSE

20260309 10:00:48.730000

11

1529

XCSE

20260309 10:05:03.430000

11

1529

XCSE

20260309 10:05:03.430000

100

1529

XCSE

20260309 10:05:03.430649

24

1530

XCSE

20260309 10:06:19.108860

12

1530

XCSE

20260309 10:06:19.108860

64

1530

XCSE

20260309 10:06:19.108887

11

1528

XCSE

20260309 10:08:44.358000

30

1528

XCSE

20260309 10:08:44.358424

1

1528

XCSE

20260309 10:08:44.358464

5

1528

XCSE

20260309 10:12:25.770000

6

1529

XCSE

20260309 10:17:01.811000

16

1532

XCSE

20260309 10:19:24.671000

9

1533

XCSE

20260309 10:24:57.853000

11

1533

XCSE

20260309 10:25:24.490000

34

1532

XCSE

20260309 10:25:34.330693

22

1535

XCSE

20260309 10:31:07.734000

11

1535

XCSE

20260309 10:31:07.734000

150

1535

XCSE

20260309 10:31:07.734829

13

1535

XCSE

20260309 10:31:10.134000

2

1538

XCSE

20260309 10:32:03.783000

6

1538

XCSE

20260309 10:32:03.783000

22

1539

XCSE

20260309 10:35:34.125000

11

1536

XCSE

20260309 10:38:39.086000

4

1540

XCSE

20260309 10:40:00.442000

18

1543

XCSE

20260309 10:48:37.777000

32

1543

XCSE

20260309 10:48:37.777000

11

1543

XCSE

20260309 10:50:26.092000

11

1540

XCSE

20260309 10:51:07.656000

11

1538

XCSE

20260309 10:51:28.174000

11

1540

XCSE

20260309 11:02:00.410000

11

1541

XCSE

20260309 11:02:15.074000

1

1541

XCSE

20260309 11:02:51.225000

10

1541

XCSE

20260309 11:02:51.225000

11

1539

XCSE

20260309 11:03:04.238000

11

1537

XCSE

20260309 11:06:01.534000

22

1537

XCSE

20260309 11:07:52.200000

68

1536

XCSE

20260309 11:07:53.309528

1

1540

XCSE

20260309 11:12:49.639000

12

1540

XCSE

20260309 11:13:05.384000

22

1538

XCSE

20260309 11:14:43.218000

11

1540

XCSE

20260309 11:18:02.651000

11

1539

XCSE

20260309 11:18:23.347000

11

1538

XCSE

20260309 11:18:46.098000

10

1537

XCSE

20260309 11:19:39.439000

1

1537

XCSE

20260309 11:19:39.439000

82

1536

XCSE

20260309 11:19:39.441982

2

1534

XCSE

20260309 11:20:24.965000

11

1537

XCSE

20260309 11:24:29.542000

22

1539

XCSE

20260309 11:26:54.791000

11

1540

XCSE

20260309 11:28:42.579000

11

1540

XCSE

20260309 11:28:42.579000

1

1540

XCSE

20260309 11:28:42.579000

10

1540

XCSE

20260309 11:28:52.945000

23

1540

XCSE

20260309 11:28:52.945000

33

1540

XCSE

20260309 11:28:52.960000

33

1540

XCSE

20260309 11:28:56.067000

21

1539

XCSE

20260309 11:28:57.448000

12

1537

XCSE

20260309 11:29:33.794000

9

1537

XCSE

20260309 11:29:33.794000

9

1538

XCSE

20260309 11:30:57.152000

13

1538

XCSE

20260309 11:30:57.152000

11

1544

XCSE

20260309 11:38:25.963000

11

1542

XCSE

20260309 11:38:44.404000

11

1540

XCSE

20260309 11:42:17.233000

11

1541

XCSE

20260309 11:47:52.661000

11

1542

XCSE

20260309 11:56:33.658000

2

1542

XCSE

20260309 12:00:12.476000

3

1543

XCSE

20260309 12:05:44.547000

8

1543

XCSE

20260309 12:05:44.566000

3

1543

XCSE

20260309 12:05:44.566000

2

1543

XCSE

20260309 12:09:56.033000

9

1543

XCSE

20260309 12:09:56.033000

11

1543

XCSE

20260309 12:15:38.493000

11

1543

XCSE

20260309 12:15:55.144000

11

1543

XCSE

20260309 12:16:02.928000

11

1543

XCSE

20260309 12:16:31.325000

11

1545

XCSE

20260309 12:20:56.993000

11

1544

XCSE

20260309 12:21:39.201000

11

1544

XCSE

20260309 12:24:23.920000

11

1544

XCSE

20260309 12:29:28.076000

22

1544

XCSE

20260309 12:32:01.273000

11

1544

XCSE

20260309 12:32:01.276000

11

1547

XCSE

20260309 12:34:40.195000

11

1547

XCSE

20260309 12:34:48.287000

3

1547

XCSE

20260309 12:34:48.300000

8

1547

XCSE

20260309 12:34:48.300000

11

1547

XCSE

20260309 12:34:48.312000

3

1547

XCSE

20260309 12:34:48.317000

8

1547

XCSE

20260309 12:34:48.317000

11

1549

XCSE

20260309 12:36:02.657000

11

1549

XCSE

20260309 12:36:02.664000

11

1549

XCSE

20260309 12:36:02.676000

11

1549

XCSE

20260309 12:36:02.917000

11

1549

XCSE

20260309 12:36:02.918000

11

1549

XCSE

20260309 12:41:47.189000

11

1549

XCSE

20260309 12:41:47.206000

11

1549

XCSE

20260309 12:41:47.209000

11

1555

XCSE

20260309 12:51:27.170000

11

1555

XCSE

20260309 12:59:25.415000

11

1555

XCSE

20260309 13:01:50.080000

22

1556

XCSE

20260309 13:13:42.226000

21

1556

XCSE

20260309 13:18:43.537000

22

1555

XCSE

20260309 13:18:43.556000

22

1554

XCSE

20260309 13:18:53.050000

11

1556

XCSE

20260309 13:23:22.389000

11

1555

XCSE

20260309 13:33:06.052000

11

1555

XCSE

20260309 13:35:16.843000

11

1549

XCSE

20260309 13:50:21.406000

11

1550

XCSE

20260309 13:50:43.277000

11

1554

XCSE

20260309 14:07:01.275000

11

1554

XCSE

20260309 14:07:01.275000

22

1557

XCSE

20260309 14:16:38.173000

21

1559

XCSE

20260309 14:27:56.437000

1

1561

XCSE

20260309 14:30:16.829000

1

1561

XCSE

20260309 14:30:16.829000

11

1561

XCSE

20260309 14:31:07.976000

11

1560

XCSE

20260309 14:37:52.123000

17

1560

XCSE

20260309 14:38:03.295000

11

1557

XCSE

20260309 14:39:06.016000

11

1557

XCSE

20260309 14:42:52.117000

10

1557

XCSE

20260309 14:42:52.117000

11

1558

XCSE

20260309 14:46:28.233000

11

1560

XCSE

20260309 14:49:21.674000

11

1557

XCSE

20260309 14:49:35.659000

11

1555

XCSE

20260309 14:50:37.925000

2

1557

XCSE

20260309 14:50:37.925000

9

1557

XCSE

20260309 14:50:37.925000

1

1555

XCSE

20260309 14:51:35.903000

10

1555

XCSE

20260309 14:51:35.903000

21

1556

XCSE

20260309 14:57:52.404000

1

1557

XCSE

20260309 15:02:05.905000

21

1557

XCSE

20260309 15:02:25.332000

11

1559

XCSE

20260309 15:05:48.336000

10

1559

XCSE

20260309 15:05:48.336000

11

1556

XCSE

20260309 15:05:53.653000

11

1555

XCSE

20260309 15:06:05.164000

11

1553

XCSE

20260309 15:06:14.155000

11

1554

XCSE

20260309 15:11:35.153000

11

1553

XCSE

20260309 15:11:35.757000

11

1552

XCSE

20260309 15:11:46.055000

11

1555

XCSE

20260309 15:15:03.165000

21

1554

XCSE

20260309 15:21:13.282000

21

1558

XCSE

20260309 15:23:44.742000

11

1559

XCSE

20260309 15:26:20.265000

11

1559

XCSE

20260309 15:26:24.019000

10

1562

XCSE

20260309 15:31:28.643000

11

1562

XCSE

20260309 15:33:06.100000

33

1562

XCSE

20260309 15:36:01.385000

60

1563

XCSE

20260309 15:36:01.386000

3

1563

XCSE

20260309 15:36:01.386000

21

1563

XCSE

20260309 15:36:53.790000

21

1569

XCSE

20260309 15:41:12.224000

21

1567

XCSE

20260309 15:41:15.496000

21

1564

XCSE

20260309 15:41:41.089000

11

1564

XCSE

20260309 15:41:41.089000

9

1565

XCSE

20260309 15:41:43.793000

13

1565

XCSE

20260309 15:42:06.058000

15

1565

XCSE

20260309 15:42:17.394000

15

1566

XCSE

20260309 15:42:57.979000

6

1565

XCSE

20260309 15:49:03.860000

9

1565

XCSE

20260309 15:49:36.104000

1

1566

XCSE

20260309 15:53:20.933000

11

1566

XCSE

20260309 15:53:49.389000

11

1568

XCSE

20260309 15:54:25.901000

11

1568

XCSE

20260309 15:54:25.915000

11

1568

XCSE

20260309 15:54:25.916000

11

1568

XCSE

20260309 15:54:25.918000

11

1568

XCSE

20260309 15:54:25.919000

11

1568

XCSE

20260309 15:54:25.925000

11

1568

XCSE

20260309 15:54:25.948000

11

1568

XCSE

20260309 15:54:26.068000

11

1568

XCSE

20260309 15:54:26.091000

21

1564

XCSE

20260309 15:56:04.811000

7

1564

XCSE

20260309 15:56:07.146000

7

1564

XCSE

20260309 15:56:07.164000

36

1564

XCSE

20260309 15:56:17.535000

7

1563

XCSE

20260309 15:56:17.562000

36

1563

XCSE

20260309 15:56:19.640000

7

1563

XCSE

20260309 15:56:19.640000

34

1563

XCSE

20260309 15:56:19.660000

37

1563

XCSE

20260309 15:56:19.666000

7

1563

XCSE

20260309 15:56:19.666000

11

1563

XCSE

20260309 15:56:29.337000

11

1563

XCSE

20260309 15:56:44.660000

3

1563

XCSE

20260309 15:56:56.257000

1

1563

XCSE

20260309 15:57:00.028000

19

1566

XCSE

20260309 16:01:21.911000

2

1566

XCSE

20260309 16:03:38.412000

33

1566

XCSE

20260309 16:04:36.051000

9

1565

XCSE

20260309 16:05:34.197000

22

1564

XCSE

20260309 16:05:34.213000

21

1564

XCSE

20260309 16:07:06.103000

21

1563

XCSE

20260309 16:07:17.188000

1

1563

XCSE

20260309 16:07:37.358000

22

1563

XCSE

20260309 16:09:54.474000

10

1563

XCSE

20260309 16:09:54.474000

129

1563

XCSE

20260309 16:09:54.474807

9

1563

XCSE

20260309 16:10:35.147000

2

1563

XCSE

20260309 16:10:35.147000

11

1563

XCSE

20260309 16:10:35.147000

11

1563

XCSE

20260309 16:10:35.174000

4

1563

XCSE

20260309 16:10:39.870000

33

1563

XCSE

20260309 16:10:39.870000

11

1563

XCSE

20260309 16:10:39.870000

22

1565

XCSE

20260309 16:18:15.975000

22

1565

XCSE

20260309 16:18:39.842000

22

1564

XCSE

20260309 16:19:03.239000

21

1565

XCSE

20260309 16:20:51.349000

235

1569

XCSE

20260309 16:22:01.531000

31

1569

XCSE

20260309 16:22:01.531000

43

1569

XCSE

20260309 16:22:07.619000

32

1568

XCSE

20260309 16:22:08.847000

33

1568

XCSE

20260309 16:22:19.196000

11

1567

XCSE

20260309 16:22:21.823000

10

1567

XCSE

20260309 16:22:21.823000

2

1572

XCSE

20260309 16:26:43.660259

98

1572

XCSE

20260309 16:26:43.660457

193

1571

XCSE

20260309 16:30:13.385783

7

1571

XCSE

20260309 16:30:13.385830

16

1570

XCSE

20260309 16:33:43.296511

3

1570

XCSE

20260309 16:33:43.296556

178

1570

XCSE

20260309 16:33:43.313652

3

1570

XCSE

20260309 16:33:43.313674

32

1570

XCSE

20260309 16:35:06.716907

118

1570

XCSE

20260309 16:35:06.716911

162

1568

XCSE

20260309 16:35:19.494739

35

1568

XCSE

20260309 16:41:19.362309

7

1568

XCSE

20260309 16:41:19.362309

10

1568

XCSE

20260309 16:41:19.362309

13

1568

XCSE

20260309 16:41:19.362309

42

1568

XCSE

20260309 16:41:19.362309

43

1568

XCSE

20260309 16:41:19.362348

6

1568

XCSE

20260309 16:41:32.628882

18

1568

XCSE

20260309 16:41:32.628882

20

1568

XCSE

20260309 16:41:32.652743

56

1568

XCSE

20260309 16:41:32.652830

100

1567

XCSE

20260309 16:41:52.663540

100

1568

XCSE

20260309 16:44:04.064972

20

1603

XCSE

20260310 9:14:33.178141

50

1598

XCSE

20260310 9:17:43.123822

30

1602

XCSE

20260310 9:34:33.855173

40

1604

XCSE

20260310 9:46:38.272131

10

1604

XCSE

20260310 9:50:10.319567

10

1605

XCSE

20260310 10:02:45.806000

11

1607

XCSE

20260310 10:12:09.090000

11

1607

XCSE

20260310 10:12:09.090000

11

1607

XCSE

20260310 10:12:09.090000

17

1603

XCSE

20260310 10:18:49.858552

133

1603

XCSE

20260310 10:23:36.286714

100

1600

XCSE

20260310 10:47:10.377672

10

1600

XCSE

20260310 11:09:50.478588

5

1600

XCSE

20260310 11:09:50.478588

9

1600

XCSE

20260310 11:09:50.478588

8

1600

XCSE

20260310 11:09:50.478588

25

1600

XCSE

20260310 11:09:50.478588

53

1600

XCSE

20260310 11:09:50.478620

9

1600

XCSE

20260310 11:10:14.014676

5

1600

XCSE

20260310 11:10:14.014676

28

1600

XCSE

20260310 11:10:14.014704

58

1600

XCSE

20260310 11:10:14.014712

29

1605

XCSE

20260310 11:45:05.843147

1

1605

XCSE

20260310 11:46:17.564698

170

1605

XCSE

20260310 11:46:17.564737

487

1610

XCSE

20260310 12:05:11.943938

13

1610

XCSE

20260310 12:05:11.943938

12

1610

XCSE

20260310 12:05:57.645705

35

1610

XCSE

20260310 12:05:57.645705

8

1610

XCSE

20260310 12:05:57.645705

8

1610

XCSE

20260310 12:05:57.645705

437

1610

XCSE

20260310 12:05:57.645748

10

1608

XCSE

20260310 12:08:10.285000

2

1610

XCSE

20260310 12:16:47.493000

9

1610

XCSE

20260310 12:16:47.493000

11

1609

XCSE

20260310 12:20:34.932000

11

1609

XCSE

20260310 12:22:19.222000

21

1609

XCSE

20260310 12:23:44.802000

8

1609

XCSE

20260310 12:24:22.205000

3

1609

XCSE

20260310 12:24:22.205000

8

1609

XCSE

20260310 12:24:59.961000

3

1609

XCSE

20260310 12:26:38.239000

8

1609

XCSE

20260310 12:26:38.239000

11

1608

XCSE

20260310 12:26:38.668000

11

1607

XCSE

20260310 12:28:04.860000

22

1605

XCSE

20260310 12:38:55.468000

11

1603

XCSE

20260310 12:39:57.427000

11

1602

XCSE

20260310 12:40:38.262000

11

1602

XCSE

20260310 12:43:25.795000

11

1600

XCSE

20260310 12:44:11.025000

11

1602

XCSE

20260310 12:45:26.434000

11

1601

XCSE

20260310 12:45:27.112000

11

1601

XCSE

20260310 12:55:11.957000

100

1601

XCSE

20260310 12:55:11.957028

4

1601

XCSE

20260310 12:55:40.420188

11

1601

XCSE

20260310 12:55:40.422000

96

1601

XCSE

20260310 12:55:40.422272

1

1600

XCSE

20260310 12:55:47.523000

10

1600

XCSE

20260310 12:55:47.544000

11

1600

XCSE

20260310 12:56:01.912000

1

1600

XCSE

20260310 12:56:13.256000

10

1600

XCSE

20260310 12:56:14.250000

9

1600

XCSE

20260310 12:56:28.853000

2

1600

XCSE

20260310 12:56:30.418000

6

1600

XCSE

20260310 12:56:30.418000

3

1600

XCSE

20260310 12:56:30.418000

11

1600

XCSE

20260310 12:56:52.387000

11

1600

XCSE

20260310 12:57:02.669000

11

1600

XCSE

20260310 12:57:02.687000

11

1600

XCSE

20260310 12:57:02.688000

11

1600

XCSE

20260310 12:57:10.232000

11

1600

XCSE

20260310 13:01:27.271000

11

1600

XCSE

20260310 13:01:27.289000

11

1599

XCSE

20260310 13:01:31.195000

21

1597

XCSE

20260310 13:02:29.577000

11

1596

XCSE

20260310 13:02:29.632000

11

1596

XCSE

20260310 13:04:27.335000

11

1595

XCSE

20260310 13:06:41.989000

1

1595

XCSE

20260310 13:06:41.989000

9

1595

XCSE

20260310 13:06:41.989000

11

1595

XCSE

20260310 13:06:41.989000

33

1593

XCSE

20260310 13:07:09.383000

21

1593

XCSE

20260310 13:07:40.496000

22

1592

XCSE

20260310 13:18:22.773000

1

1592

XCSE

20260310 13:21:43.119000

22

1592

XCSE

20260310 13:23:57.542000

2

1594

XCSE

20260310 13:24:08.054000

32

1594

XCSE

20260310 13:24:08.054000

9

1594

XCSE

20260310 13:24:08.054000

1

1594

XCSE

20260310 13:24:08.054000

22

1592

XCSE

20260310 13:24:13.071000

11

1592

XCSE

20260310 13:25:47.376000

11

1592

XCSE

20260310 13:26:49.268000

1

1591

XCSE

20260310 13:28:00.267000

9

1591

XCSE

20260310 13:28:40.669000

3

1589

XCSE

20260310 13:29:12.430000

11

1591

XCSE

20260310 13:29:54.866000

3

1589

XCSE

20260310 13:32:20.219000

11

1593

XCSE

20260310 13:37:34.201000

9

1593

XCSE

20260310 13:37:34.220000

14

1593

XCSE

20260310 13:40:12.737000

31

1593

XCSE

20260310 13:40:12.737000

8

1593

XCSE

20260310 13:40:12.737000

11

1593

XCSE

20260310 13:40:12.737000

9

1593

XCSE

20260310 13:40:12.757000

8

1592

XCSE

20260310 13:40:26.407000

1

1592

XCSE

20260310 13:45:42.169000

28

1592

XCSE

20260310 13:45:42.169000

18

1592

XCSE

20260310 13:46:05.104000

30

1592

XCSE

20260310 13:48:58.082000

6

1595

XCSE

20260310 13:54:25.097000

9

1595

XCSE

20260310 13:54:25.097000

10

1595

XCSE

20260310 13:54:25.097000

11

1595

XCSE

20260310 13:54:25.097000

1

1593

XCSE

20260310 13:54:42.109000

9

1594

XCSE

20260310 13:57:18.348000

20

1594

XCSE

20260310 13:57:18.348000

5

1594

XCSE

20260310 13:57:18.348000

20

1594

XCSE

20260310 13:57:19.851000

9

1594

XCSE

20260310 13:57:19.851000

21

1593

XCSE

20260310 13:57:21.687000

20

1592

XCSE

20260310 13:58:07.141000

2

1592

XCSE

20260310 13:58:07.141000

10

1593

XCSE

20260310 13:59:09.646000

1

1593

XCSE

20260310 13:59:09.646000

11

1593

XCSE

20260310 13:59:34.744000

19

1591

XCSE

20260310 14:00:02.094000

23

1595

XCSE

20260310 14:06:51.611000

11

1595

XCSE

20260310 14:06:51.663000

1

1595

XCSE

20260310 14:09:38.017000

5

1595

XCSE

20260310 14:10:10.727000

43

1596

XCSE

20260310 14:11:40.774000

33

1595

XCSE

20260310 14:11:59.554000

32

1594

XCSE

20260310 14:12:02.604000

42

1595

XCSE

20260310 14:16:33.444000

10

1595

XCSE

20260310 14:16:34.517000

11

1595

XCSE

20260310 14:16:42.266000

11

1595

XCSE

20260310 14:17:00.470000

11

1595

XCSE

20260310 14:17:23.024000

9

1595

XCSE

20260310 14:18:03.317000

2

1595

XCSE

20260310 14:18:03.317000

8

1593

XCSE

20260310 14:18:19.743000

3

1593

XCSE

20260310 14:18:42.386000

10

1593

XCSE

20260310 14:18:42.386000

8

1593

XCSE

20260310 14:18:42.386000

2

1592

XCSE

20260310 14:19:45.741000

19

1592

XCSE

20260310 14:19:45.741000

31

1590

XCSE

20260310 14:21:35.903000

22

1591

XCSE

20260310 14:26:04.083000

22

1589

XCSE

20260310 14:27:32.372000

30

1593

XCSE

20260310 14:31:07.686000

9

1593

XCSE

20260310 14:31:09.546000

9

1593

XCSE

20260310 14:31:09.560000

22

1591

XCSE

20260310 14:33:31.360000

21

1590

XCSE

20260310 14:33:31.881000

8

1593

XCSE

20260310 14:35:18.067000

22

1592

XCSE

20260310 14:35:19.663000

11

1591

XCSE

20260310 14:37:52.010000

11

1591

XCSE

20260310 14:37:52.010000

7

1593

XCSE

20260310 14:41:19.526000

11

1592

XCSE

20260310 14:41:31.090000

26

1592

XCSE

20260310 14:41:43.500000

11

1590

XCSE

20260310 14:41:44.870000

11

1590

XCSE

20260310 14:42:40.511000

11

1591

XCSE

20260310 14:43:37.929000

12

1591

XCSE

20260310 14:45:16.341000

7

1590

XCSE

20260310 14:46:52.480000

4

1590

XCSE

20260310 14:46:52.480000

21

1588

XCSE

20260310 14:47:51.392000

21

1588

XCSE

20260310 14:50:05.906000

11

1588

XCSE

20260310 14:50:23.164000

3

1588

XCSE

20260310 14:50:28.337000

12

1588

XCSE

20260310 14:50:28.337000

5

1588

XCSE

20260310 14:50:28.337000

22

1586

XCSE

20260310 14:51:36.896000

11

1587

XCSE

20260310 14:53:00.306000

44

1585

XCSE

20260310 14:53:27.914000

11

1585

XCSE

20260310 14:53:27.914000

10

1585

XCSE

20260310 14:53:27.914000

1

1585

XCSE

20260310 14:53:27.914000

11

1585

XCSE

20260310 14:53:27.914000

11

1585

XCSE

20260310 14:53:27.914000

6

1585

XCSE

20260310 14:55:30.899000

27

1585

XCSE

20260310 14:55:30.899000

44

1584

XCSE

20260310 14:57:26.290000

31

1584

XCSE

20260310 14:59:08.534000

32

1583

XCSE

20260310 14:59:45.515000

22

1582

XCSE

20260310 15:02:59.020000

11

1585

XCSE

20260310 15:04:20.335000

42

1586

XCSE

20260310 15:07:54.706000

31

1585

XCSE

20260310 15:09:06.256000

31

1584

XCSE

20260310 15:10:56.619000

2

1590

XCSE

20260310 15:16:41.827000

36

1591

XCSE

20260310 15:18:42.549000

55

1591

XCSE

20260310 15:18:42.549000

22

1593

XCSE

20260310 15:27:40.192000

21

1592

XCSE

20260310 15:27:44.572000

11

1592

XCSE

20260310 15:27:44.572000

50

1590

XCSE

20260310 15:29:03.889591

949

1590

XCSE

20260310 15:29:03.889591

50

1593

XCSE

20260310 15:34:47.614000

1

1593

XCSE

20260310 15:34:47.614000

43

1592

XCSE

20260310 15:34:47.752000

3

1591

XCSE

20260310 15:34:58.405000

8

1591

XCSE

20260310 15:34:58.415000

3

1591

XCSE

20260310 15:34:58.415000

11

1590

XCSE

20260310 15:35:21.414000

21

1592

XCSE

20260310 15:41:22.477000

31

1592

XCSE

20260310 15:43:51.247000

31

1592

XCSE

20260310 15:44:01.673000

22

1591

XCSE

20260310 15:44:33.593000

5

1591

XCSE

20260310 15:45:45.548000

14

1593

XCSE

20260310 15:46:54.985000

33

1594

XCSE

20260310 15:50:41.844000

6

1595

XCSE

20260310 15:54:07.936000

2

1595

XCSE

20260310 15:57:12.712000

9

1595

XCSE

20260310 16:02:07.535000

2

1595

XCSE

20260310 16:02:07.535000

11

1595

XCSE

20260310 16:02:07.535000

13

1595

XCSE

20260310 16:02:07.810000

28

1595

XCSE

20260310 16:02:07.810000

11

1595

XCSE

20260310 16:02:07.884000

4

1595

XCSE

20260310 16:02:32.548000

7

1595

XCSE

20260310 16:02:32.548000

2

1595

XCSE

20260310 16:03:05.529000

7

1595

XCSE

20260310 16:03:24.335000

5

1595

XCSE

20260310 16:03:55.333000

11

1596

XCSE

20260310 16:07:21.948000

10

1596

XCSE

20260310 16:07:21.964000

10

1596

XCSE

20260310 16:07:21.985000

11

1596

XCSE

20260310 16:07:30.470000

11

1596

XCSE

20260310 16:07:58.457000

44

1594

XCSE

20260310 16:09:00.956000

11

1594

XCSE

20260310 16:09:00.956000

11

1593

XCSE

20260310 16:10:05.994000

11

1593

XCSE

20260310 16:10:05.994000

11

1593

XCSE

20260310 16:11:24.711000

11

1593

XCSE

20260310 16:11:24.711000

11

1593

XCSE

20260310 16:11:24.711000

21

1594

XCSE

20260310 16:21:05.812000

55

1594

XCSE

20260310 16:28:04.298000

52

1593

XCSE

20260310 16:28:56.943000

22

1591

XCSE

20260310 16:34:56.975000

11

1591

XCSE

20260310 16:34:56.975000

5

1591

XCSE

20260310 16:34:56.975000

6

1591

XCSE

20260310 16:34:56.975000

1

1591

XCSE

20260310 16:34:58.818000

14

1591

XCSE

20260310 16:34:58.914000

11

1591

XCSE

20260310 16:36:29.446000

3

1591

XCSE

20260310 16:37:30.853000

11

1591

XCSE

20260310 16:37:44.380000

6

1591

XCSE

20260310 16:38:23.678000

4

1591

XCSE

20260310 16:39:24.170000

7

1591

XCSE

20260310 16:39:24.170000

4

1591

XCSE

20260310 16:40:16.948000

16

1591

XCSE

20260310 16:40:48.045000

22

1590

XCSE

20260310 16:40:48.190000

25

1595

XCSE

20260310 16:47:18.687930

158

1595

XCSE

20260310 16:47:18.687966

11

1576

XCSE

20260311 9:00:05.086000

11

1575

XCSE

20260311 9:00:05.087000

20

1571

XCSE

20260311 9:00:36.894541

320

1571

XCSE

20260311 9:00:36.894541

11

1579

XCSE

20260311 9:07:44.742000

11

1578

XCSE

20260311 9:08:06.450000

28

1583

XCSE

20260311 9:19:31.442000

26

1584

XCSE

20260311 9:21:01.085000

12

1584

XCSE

20260311 9:21:01.089000

9

1584

XCSE

20260311 9:21:20.521000

31

1584

XCSE

20260311 9:21:20.521000

11

1582

XCSE

20260311 9:26:22.401000

11

1583

XCSE

20260311 9:30:24.759000

5

1583

XCSE

20260311 9:30:24.759000

15

1583

XCSE

20260311 9:30:24.759000

10

1583

XCSE

20260311 9:30:26.810000

4

1583

XCSE

20260311 9:30:53.572000

11

1583

XCSE

20260311 9:31:00.611000

23

1583

XCSE

20260311 9:31:40.866000

11

1580

XCSE

20260311 9:31:40.906000

11

1580

XCSE

20260311 9:31:40.926000

11

1579

XCSE

20260311 9:38:21.832000

11

1578

XCSE

20260311 9:38:59.764000

1

1575

XCSE

20260311 9:41:21.796000

20

1575

XCSE

20260311 9:41:33.097000

11

1575

XCSE

20260311 9:41:44.662000

32

1575

XCSE

20260311 9:42:42.263000

31

1576

XCSE

20260311 9:43:01.294000

32

1575

XCSE

20260311 9:43:45.548000

11

1575

XCSE

20260311 9:46:20.493000

11

1575

XCSE

20260311 9:47:29.743000

11

1572

XCSE

20260311 9:48:27.116000

11

1570

XCSE

20260311 9:49:32.166000

6

1569

XCSE

20260311 9:51:00.600000

5

1569

XCSE

20260311 9:53:05.685000

6

1569

XCSE

20260311 9:53:05.685000

1

1569

XCSE

20260311 9:53:36.775000

1

1569

XCSE

20260311 9:53:38.274000

1

1569

XCSE

20260311 9:54:28.113000

12

1570

XCSE

20260311 9:54:30.361000

9

1570

XCSE

20260311 9:54:30.361000

11

1568

XCSE

20260311 9:56:40.572000

1

1568

XCSE

20260311 9:57:37.697000

7

1570

XCSE

20260311 9:58:16.390000

4

1570

XCSE

20260311 9:58:16.392000

7

1570

XCSE

20260311 9:58:16.392000

11

1570

XCSE

20260311 9:59:16.689000

11

1567

XCSE

20260311 10:00:09.936000

1

1568

XCSE

20260311 10:10:46.363000

27

1570

XCSE

20260311 10:14:50.463000

22

1571

XCSE

20260311 10:15:14.557000

6

1572

XCSE

20260311 10:15:17.033000

20

1572

XCSE

20260311 10:15:17.033000

22

1572

XCSE

20260311 10:15:17.034000

17

1573

XCSE

20260311 10:19:11.249000

4

1573

XCSE

20260311 10:19:11.249000

13

1575

XCSE

20260311 10:19:27.642000

12

1575

XCSE

20260311 10:19:27.642000

8

1575

XCSE

20260311 10:19:27.642000

8

1575

XCSE

20260311 10:19:27.642000

19

1575

XCSE

20260311 10:19:27.642000

22

1573

XCSE

20260311 10:19:35.524000

30

1573

XCSE

20260311 10:19:47.399000

11

1571

XCSE

20260311 10:25:06.073000

14

1571

XCSE

20260311 10:28:15.027000

11

1570

XCSE

20260311 10:28:25.819000

10

1570

XCSE

20260311 10:28:25.819000

11

1568

XCSE

20260311 10:31:26.465000

11

1568

XCSE

20260311 10:31:36.542000

11

1568

XCSE

20260311 10:32:20.291000

11

1571

XCSE

20260311 10:36:17.854000

11

1571

XCSE

20260311 10:36:19.690000

11

1569

XCSE

20260311 10:36:32.523000

8

1569

XCSE

20260311 10:36:43.578000

3

1569

XCSE

20260311 10:36:43.578000

11

1568

XCSE

20260311 10:36:59.144000

11

1567

XCSE

20260311 10:38:56.445000

11

1567

XCSE

20260311 10:39:32.559000

11

1568

XCSE

20260311 10:40:31.386000

11

1569

XCSE

20260311 10:40:45.113000

22

1569

XCSE

20260311 10:42:18.518000

22

1568

XCSE

20260311 10:42:37.056000

11

1568

XCSE

20260311 10:43:09.582000

11

1567

XCSE

20260311 10:43:57.979000

8

1569

XCSE

20260311 10:45:19.318000

3

1569

XCSE

20260311 10:45:19.318000

43

1567

XCSE

20260311 10:47:41.650000

11

1569

XCSE

20260311 10:50:11.468000

22

1568

XCSE

20260311 10:50:36.878000

11

1567

XCSE

20260311 10:53:03.012000

11

1568

XCSE

20260311 10:55:14.499000

10

1568

XCSE

20260311 10:55:14.499000

22

1566

XCSE

20260311 10:56:42.386000

27

1567

XCSE

20260311 11:00:02.533000

11

1567

XCSE

20260311 11:01:16.533000

31

1569

XCSE

20260311 11:04:47.808000

24

1570

XCSE

20260311 11:05:02.549000

12

1572

XCSE

20260311 11:10:05.744000

11

1572

XCSE

20260311 11:10:05.745000

22

1570

XCSE

20260311 11:10:12.600000

21

1570

XCSE

20260311 11:10:12.600000

9

1573

XCSE

20260311 11:14:06.378000

20

1573

XCSE

20260311 11:16:28.802000

31

1576

XCSE

20260311 11:18:22.617000

32

1574

XCSE

20260311 11:19:07.924000

11

1574

XCSE

20260311 11:25:03.233000

11

1573

XCSE

20260311 11:25:08.359000

11

1570

XCSE

20260311 11:28:09.038000

11

1570

XCSE

20260311 11:28:09.038000

11

1573

XCSE

20260311 11:30:16.791000

11

1573

XCSE

20260311 11:31:01.372000

9

1573

XCSE

20260311 11:32:32.730000

2

1573

XCSE

20260311 11:32:32.730000

10

1573

XCSE

20260311 11:34:36.216000

11

1573

XCSE

20260311 11:35:52.287000

21

1572

XCSE

20260311 11:36:30.130000

21

1571

XCSE

20260311 11:36:56.384000

11

1573

XCSE

20260311 11:37:35.236000

1

1571

XCSE

20260311 11:37:41.314000

1

1571

XCSE

20260311 11:38:23.275000

19

1571

XCSE

20260311 11:38:31.198000

8

1575

XCSE

20260311 11:41:45.971000

3

1575

XCSE

20260311 11:41:45.971000

21

1575

XCSE

20260311 11:46:47.590000

9

1576

XCSE

20260311 11:50:24.527000

11

1580

XCSE

20260311 11:54:03.754000

11

1580

XCSE

20260311 11:54:03.756000

13

1580

XCSE

20260311 11:54:15.286000

22

1579

XCSE

20260311 11:54:37.112000

21

1578

XCSE

20260311 11:56:18.484000

10

1578

XCSE

20260311 11:56:18.484000

32

1578

XCSE

20260311 12:03:34.703000

22

1578

XCSE

20260311 12:07:11.487000

21

1577

XCSE

20260311 12:07:15.002000

14

1579

XCSE

20260311 12:10:02.707000

7

1579

XCSE

20260311 12:10:02.708000

5

1581

XCSE

20260311 12:12:39.570000

10

1581

XCSE

20260311 12:13:11.626000

4

1581

XCSE

20260311 12:14:03.092000

33

1581

XCSE

20260311 12:20:11.331000

21

1580

XCSE

20260311 12:20:21.214000

11

1581

XCSE

20260311 12:20:21.215000

11

1580

XCSE

20260311 12:23:38.417000

33

1579

XCSE

20260311 12:25:25.143000

31

1578

XCSE

20260311 12:28:09.043000

33

1578

XCSE

20260311 12:43:44.842000

34

1578

XCSE

20260311 12:48:09.046000

11

1579

XCSE

20260311 12:49:33.179000

55

1578

XCSE

20260311 12:50:00.060000

51

1577

XCSE

20260311 12:50:04.193000

41

1579

XCSE

20260311 12:50:10.659000

33

1578

XCSE

20260311 12:50:29.543000

9

1578

XCSE

20260311 12:50:36.704000

15

1579

XCSE

20260311 13:01:52.290000

6

1579

XCSE

20260311 13:01:52.290000

6

1579

XCSE

20260311 13:04:40.958000

14

1579

XCSE

20260311 13:04:40.958000

1

1579

XCSE

20260311 13:04:40.958000

22

1578

XCSE

20260311 13:08:12.716000

22

1577

XCSE

20260311 13:08:55.396000

21

1576

XCSE

20260311 13:15:56.158000

11

1576

XCSE

20260311 13:15:56.158000

21

1576

XCSE

20260311 13:19:01.690000

33

1580

XCSE

20260311 13:32:05.715000

11

1580

XCSE

20260311 13:32:05.715000

1

1579

XCSE

20260311 13:32:34.224000

32

1579

XCSE

20260311 13:32:34.224000

10

1579

XCSE

20260311 13:32:34.224000

11

1577

XCSE

20260311 13:37:59.910000

22

1578

XCSE

20260311 13:38:40.216000

11

1576

XCSE

20260311 13:45:54.537000

11

1575

XCSE

20260311 13:47:22.132000

11

1575

XCSE

20260311 13:47:22.132000

11

1576

XCSE

20260311 13:56:03.201000

8

1576

XCSE

20260311 13:59:14.537000

3

1576

XCSE

20260311 13:59:14.537000

51

1578

XCSE

20260311 14:06:37.285000

32

1577

XCSE

20260311 14:07:03.135000

31

1576

XCSE

20260311 14:07:31.442000

21

1575

XCSE

20260311 14:10:20.156000

4

1574

XCSE

20260311 14:11:08.401000

31

1579

XCSE

20260311 14:31:35.159000

10

1579

XCSE

20260311 14:31:35.159000

7

1579

XCSE

20260311 14:33:50.726000

24

1579

XCSE

20260311 14:33:50.726000

33

1579

XCSE

20260311 14:33:50.762000

9

1581

XCSE

20260311 14:36:43.851000

2

1581

XCSE

20260311 14:36:43.851000

11

1581

XCSE

20260311 14:37:23.036000

10

1581

XCSE

20260311 14:40:41.568000

1

1581

XCSE

20260311 14:40:41.568000

11

1581

XCSE

20260311 14:41:22.758000

11

1581

XCSE

20260311 14:41:46.113000

41

1580

XCSE

20260311 14:42:09.273000

42

1579

XCSE

20260311 14:42:36.377000

21

1578

XCSE

20260311 14:43:51.961000

22

1578

XCSE

20260311 14:46:39.704000

22

1577

XCSE

20260311 14:51:16.313000

11

1578

XCSE

20260311 14:55:45.789000

11

1578

XCSE

20260311 14:55:45.789000

11

1580

XCSE

20260311 15:00:35.157000

22

1586

XCSE

20260311 15:00:47.488000

21

1586

XCSE

20260311 15:00:49.787000

21

1585

XCSE

20260311 15:00:51.121000

22

1587

XCSE

20260311 15:00:58.249000

21

1586

XCSE

20260311 15:01:02.607000

22

1585

XCSE

20260311 15:01:05.282000

22

1587

XCSE

20260311 15:01:51.109000

21

1586

XCSE

20260311 15:02:02.408000

21

1585

XCSE

20260311 15:02:07.393000

26

1586

XCSE

20260311 15:02:35.554000

21

1584

XCSE

20260311 15:03:28.885000

17

1585

XCSE

20260311 15:04:58.142000

22

1583

XCSE

20260311 15:05:09.355000

22

1584

XCSE

20260311 15:05:55.988000

21

1584

XCSE

20260311 15:06:52.916000

21

1583

XCSE

20260311 15:10:55.358000

33

1583

XCSE

20260311 15:22:36.443000

32

1582

XCSE

20260311 15:22:51.260000

13

1581

XCSE

20260311 15:25:04.385000

18

1581

XCSE

20260311 15:25:04.385000

11

1581

XCSE

20260311 15:25:04.385000

21

1580

XCSE

20260311 15:27:08.860000

21

1581

XCSE

20260311 15:31:12.371000

22

1579

XCSE

20260311 15:32:18.271000

10

1578

XCSE

20260311 15:32:47.261000

1

1578

XCSE

20260311 15:35:01.267000

11

1580

XCSE

20260311 15:35:51.064000

22

1580

XCSE

20260311 15:36:58.806000

22

1581

XCSE

20260311 15:39:15.570000

11

1581

XCSE

20260311 15:39:15.570000

11

1580

XCSE

20260311 15:40:56.624000

9

1582

XCSE

20260311 15:41:27.426000

25

1584

XCSE

20260311 15:44:14.768000

33

1583

XCSE

20260311 15:46:56.687000

33

1583

XCSE

20260311 15:47:30.728000

22

1583

XCSE

20260311 15:54:50.402000

11

1583

XCSE

20260311 15:54:50.402000

10

1585

XCSE

20260311 15:55:13.793000

1

1585

XCSE

20260311 15:55:13.793000

8

1585

XCSE

20260311 15:55:21.235000

1

1585

XCSE

20260311 15:55:27.334000

10

1585

XCSE

20260311 15:55:34.438000

6

1585

XCSE

20260311 15:55:49.936000

10

1585

XCSE

20260311 15:55:59.331000

33

1583

XCSE

20260311 15:57:11.028000

11

1583

XCSE

20260311 15:57:11.028000

11

1584

XCSE

20260311 16:01:00.506000

26

1584

XCSE

20260311 16:01:21.178000

33

1582

XCSE

20260311 16:02:25.147000

31

1581

XCSE

20260311 16:03:09.435000

32

1580

XCSE

20260311 16:06:21.138000

13

1581

XCSE

20260311 16:11:41.988000

2

1581

XCSE

20260311 16:11:51.080000

11

1581

XCSE

20260311 16:12:37.321000

21

1580

XCSE

20260311 16:12:39.127000

10

1580

XCSE

20260311 16:12:39.127000

31

1579

XCSE

20260311 16:12:39.200000

2

1579

XCSE

20260311 16:15:13.216000

29

1579

XCSE

20260311 16:15:13.216000

31

1578

XCSE

20260311 16:15:39.250000

10

1578

XCSE

20260311 16:15:39.250000

22

1579

XCSE

20260311 16:18:34.764000

3

1579

XCSE

20260311 16:18:34.764000

17

1579

XCSE

20260311 16:18:42.802000

14

1579

XCSE

20260311 16:20:16.401000

6

1578

XCSE

20260311 16:20:21.904000

31

1577

XCSE

20260311 16:22:44.517000

11

1577

XCSE

20260311 16:22:44.517000

10

1577

XCSE

20260311 16:22:44.517000

4

1580

XCSE

20260311 16:25:29.416000

11

1580

XCSE

20260311 16:25:29.416000

9

1580

XCSE

20260311 16:25:29.416000

9

1580

XCSE

20260311 16:25:29.416000

95

1580

XCSE

20260311 16:25:29.416000

31

1580

XCSE

20260311 16:25:29.435000

11

1580

XCSE

20260311 16:25:53.098000

9

1579

XCSE

20260311 16:26:05.461000

53

1578

XCSE

20260311 16:26:05.461000

53

1578

XCSE

20260311 16:26:05.479000

53

1578

XCSE

20260311 16:27:06.623000

7

1578

XCSE

20260311 16:27:07.237000

42

1577

XCSE

20260311 16:27:08.441000

11

1577

XCSE

20260311 16:27:08.441000

9

1578

XCSE

20260311 16:30:27.170000

28

1578

XCSE

20260311 16:30:36.618000

10

1578

XCSE

20260311 16:30:40.859000

29

1578

XCSE

20260311 16:30:40.859000

22

1578

XCSE

20260311 16:30:40.860000

11

1578

XCSE

20260311 16:30:40.884000

11

1578

XCSE

20260311 16:31:10.125000

10

1578

XCSE

20260311 16:31:14.339000

11

1578

XCSE

20260311 16:31:26.459000

10

1578

XCSE

20260311 16:31:47.159000

14

1578

XCSE

20260311 16:31:47.159000

11

1578

XCSE

20260311 16:31:52.683000

10

1578

XCSE

20260311 16:31:52.811000

11

1578

XCSE

20260311 16:31:54.386000

10

1578

XCSE

20260311 16:31:55.333000

8

1578

XCSE

20260311 16:32:07.489000

10

1578

XCSE

20260311 16:32:48.041000

3

1580

XCSE

20260311 16:34:09.574000

10

1580

XCSE

20260311 16:34:09.574000

12

1580

XCSE

20260311 16:34:09.587000

11

1579

XCSE

20260311 16:34:42.742000

11

1579

XCSE

20260311 16:35:23.604000

27

1579

XCSE

20260311 16:36:23.430000

32

1578

XCSE

20260311 16:37:09.211000

10

1578

XCSE

20260311 16:37:09.211000

42

1578

XCSE

20260311 16:38:07.832000

10

1578

XCSE

20260311 16:39:05.266000

22

1579

XCSE

20260311 16:39:09.859000

7

1579

XCSE

20260311 16:39:09.859000

12

1579

XCSE

20260311 16:39:09.859000

10

1579

XCSE

20260311 16:39:09.868000

12

1579

XCSE

20260311 16:39:10.222000

12

1579

XCSE

20260311 16:39:10.459000

12

1579

XCSE

20260311 16:39:10.919000

9

1579

XCSE

20260311 16:39:11.459000

9

1579

XCSE

20260311 16:39:11.938000

9

1579

XCSE

20260311 16:39:12.566000

12

1579

XCSE

20260311 16:39:14.119000

10

1579

XCSE

20260311 16:39:16.459000

9

1579

XCSE

20260311 16:39:17.513000

9

1579

XCSE

20260311 16:39:18.624000

10

1579

XCSE

20260311 16:39:19.742000

4

1579

XCSE

20260311 16:39:20.827000

12

1579

XCSE

20260311 16:39:23.611000

12

1579

XCSE

20260311 16:39:27.631000

10

1579

XCSE

20260311 16:39:31.132000

18

1579

XCSE

20260311 16:39:31.132000

41

1577

XCSE

20260311 16:39:31.165000

300

1577

XCSE

20260311 16:41:43.304010

44

1577

XCSE

20260311 16:41:47.076529

11

1568

XCSE

20260312 9:00:58.560000

11

1563

XCSE

20260312 9:01:35.353000

6

1560

XCSE

20260312 9:01:41.922000

11

1560

XCSE

20260312 9:03:34.087000

11

1552

XCSE

20260312 9:07:38.601000

22

1551

XCSE

20260312 9:10:57.302000

21

1550

XCSE

20260312 9:12:04.038000

22

1550

XCSE

20260312 9:15:11.416000

11

1552

XCSE

20260312 9:17:32.948000

11

1551

XCSE

20260312 9:20:23.248000

30

1556

XCSE

20260312 9:20:27.935000

11

1551

XCSE

20260312 9:20:27.955000

1

1551

XCSE

20260312 9:21:33.757000

11

1549

XCSE

20260312 9:26:42.086000

1

1546

XCSE

20260312 9:29:00.853000

10

1546

XCSE

20260312 9:29:02.331000

1

1549

XCSE

20260312 9:29:03.158000

15

1550

XCSE

20260312 9:29:03.926000

13

1550

XCSE

20260312 9:29:03.931000

6

1550

XCSE

20260312 9:29:03.931000

7

1546

XCSE

20260312 9:29:36.287000

1

1546

XCSE

20260312 9:30:07.549000

1

1547

XCSE

20260312 9:31:12.524000

1

1547

XCSE

20260312 9:31:12.524000

1

1547

XCSE

20260312 9:31:12.524000

2

1547

XCSE

20260312 9:31:31.054000

4

1547

XCSE

20260312 9:31:36.554000

26

1547

XCSE

20260312 9:34:12.691000

7

1547

XCSE

20260312 9:34:12.754000

7

1547

XCSE

20260312 9:34:17.496000

7

1547

XCSE

20260312 9:34:34.965000

4

1547

XCSE

20260312 9:34:34.965000

2

1546

XCSE

20260312 9:35:47.189000

11

1548

XCSE

20260312 9:37:27.715000

11

1547

XCSE

20260312 9:39:16.353000

11

1546

XCSE

20260312 9:39:21.200000

11

1545

XCSE

20260312 9:39:28.398000

10

1546

XCSE

20260312 9:41:37.409000

2

1549

XCSE

20260312 9:43:35.409000

7

1549

XCSE

20260312 9:43:35.409000

11

1550

XCSE

20260312 9:44:14.944000

4

1553

XCSE

20260312 9:46:54.949000

6

1553

XCSE

20260312 9:46:54.949000

6

1553

XCSE

20260312 9:46:54.949000

12

1553

XCSE

20260312 9:46:54.949000

6

1553

XCSE

20260312 9:48:23.148000

5

1553

XCSE

20260312 9:48:23.148000

3

1553

XCSE

20260312 9:50:02.323000

1

1553

XCSE

20260312 9:50:02.323000

22

1554

XCSE

20260312 9:50:42.100000

3

1553

XCSE

20260312 9:55:27.183000

8

1553

XCSE

20260312 9:55:27.183000

11

1551

XCSE

20260312 9:56:57.557000

11

1550

XCSE

20260312 10:00:48.320000

11

1549

XCSE

20260312 10:01:32.189000

11

1548

XCSE

20260312 10:09:29.830000

10

1548

XCSE

20260312 10:09:29.830000

10

1548

XCSE

20260312 10:09:29.830000

91

1548

XCSE

20260312 10:09:29.830195

1

1548

XCSE

20260312 10:09:29.830223

8

1548

XCSE

20260312 10:09:29.830282

1

1548

XCSE

20260312 10:10:15.140000

1

1548

XCSE

20260312 10:10:15.341000

15

1548

XCSE

20260312 10:10:15.818000

4

1548

XCSE

20260312 10:10:25.845000

28

1548

XCSE

20260312 10:10:25.953000

11

1548

XCSE

20260312 10:10:44.729000

22

1545

XCSE

20260312 10:11:24.479000

11

1544

XCSE

20260312 10:13:03.059000

7

1544

XCSE

20260312 10:20:54.121000

29

1544

XCSE

20260312 10:20:54.121000

7

1544

XCSE

20260312 10:22:12.119000

4

1544

XCSE

20260312 10:22:12.119000

21

1542

XCSE

20260312 10:23:22.429000

21

1541

XCSE

20260312 10:23:33.600000

22

1542

XCSE

20260312 10:23:42.927000

22

1541

XCSE

20260312 10:23:53.810000

11

1542

XCSE

20260312 10:23:59.205000

11

1548

XCSE

20260312 10:37:41.967000

11

1546

XCSE

20260312 10:37:59.759000

10

1546

XCSE

20260312 10:47:16.596000

1

1546

XCSE

20260312 10:47:16.596000

10

1546

XCSE

20260312 10:47:16.596000

9

1546

XCSE

20260312 10:47:16.596161

41

1546

XCSE

20260312 10:47:16.596172

16

1544

XCSE

20260312 10:47:17.702000

6

1544

XCSE

20260312 10:47:17.702000

1

1546

XCSE

20260312 10:49:18.694000

5

1546

XCSE

20260312 10:49:20.912000

1

1546

XCSE

20260312 10:49:23.360000

2

1546

XCSE

20260312 10:49:27.278000

1

1546

XCSE

20260312 10:49:32.129000

7

1547

XCSE

20260312 10:49:47.908000

7

1547

XCSE

20260312 10:49:48.938000

6

1547

XCSE

20260312 10:50:33.358000

5

1547

XCSE

20260312 10:50:33.358000

3

1549

XCSE

20260312 10:55:57.163000

6

1549

XCSE

20260312 10:55:57.163000

7

1549

XCSE

20260312 10:55:57.206000

7

1549

XCSE

20260312 10:55:57.274000

11

1549

XCSE

20260312 10:56:08.746000

11

1549

XCSE

20260312 10:56:45.291000

21

1547

XCSE

20260312 10:58:22.087000

21

1546

XCSE

20260312 10:59:24.780000

22

1546

XCSE

20260312 11:02:07.862000

11

1547

XCSE

20260312 11:07:15.180000

11

1547

XCSE

20260312 11:09:04.941000

11

1545

XCSE

20260312 11:10:28.734000

10

1545

XCSE

20260312 11:10:28.734000

22

1545

XCSE

20260312 11:11:45.092000

11

1545

XCSE

20260312 11:16:29.250000

11

1544

XCSE

20260312 11:17:34.329000

11

1545

XCSE

20260312 11:17:34.330000

10

1545

XCSE

20260312 11:18:18.126000

1

1545

XCSE

20260312 11:18:18.126000

11

1543

XCSE

20260312 11:18:40.924000

3

1544

XCSE

20260312 11:23:42.859000

8

1544

XCSE

20260312 11:26:01.872000

3

1544

XCSE

20260312 11:26:01.872000

11

1544

XCSE

20260312 11:26:54.344000

9

1544

XCSE

20260312 11:26:54.475000

2

1544

XCSE

20260312 11:26:55.475000

9

1544

XCSE

20260312 11:26:55.475000

11

1544

XCSE

20260312 11:26:55.500000

22

1547

XCSE

20260312 11:30:32.490000

7

1548

XCSE

20260312 11:38:00.928000

6

1548

XCSE

20260312 11:38:00.928000

7

1548

XCSE

20260312 11:38:47.495000

7

1548

XCSE

20260312 11:38:57.495000

6

1548

XCSE

20260312 11:39:00.162000

5

1548

XCSE

20260312 11:39:00.162000

4

1546

XCSE

20260312 11:39:52.299000

4

1546

XCSE

20260312 11:43:25.921000

3

1546

XCSE

20260312 11:43:25.921000

4

1546

XCSE

20260312 11:43:25.921000

17

1546

XCSE

20260312 11:45:31.322000

22

1545

XCSE

20260312 11:45:36.084000

7

1546

XCSE

20260312 11:47:41.005000

15

1546

XCSE

20260312 11:47:41.005000

5

1546

XCSE

20260312 11:52:16.657000

16

1546

XCSE

20260312 11:52:16.658000

21

1546

XCSE

20260312 11:52:48.735000

11

1545

XCSE

20260312 11:56:32.461000

11

1545

XCSE

20260312 11:56:57.627000

2

1547

XCSE

20260312 12:05:06.282000

13

1547

XCSE

20260312 12:05:06.282000

3

1546

XCSE

20260312 12:06:09.902000

7

1546

XCSE

20260312 12:11:37.190000

27

1546

XCSE

20260312 12:12:04.674000

1

1546

XCSE

20260312 12:17:36.052000

5

1548

XCSE

20260312 12:26:54.143000

6

1548

XCSE

20260312 12:26:54.143000

11

1549

XCSE

20260312 12:26:54.164000

7

1548

XCSE

20260312 12:27:08.013000

4

1548

XCSE

20260312 12:27:08.013000

1

1548

XCSE

20260312 12:27:27.868000

3

1550

XCSE

20260312 12:35:11.477000

6

1550

XCSE

20260312 12:35:11.477000

2

1550

XCSE

20260312 12:35:11.477000

4

1549

XCSE

20260312 12:39:09.712000

1

1549

XCSE

20260312 12:39:09.712000

1

1549

XCSE

20260312 12:42:18.796000

2

1549

XCSE

20260312 12:42:18.796000

1

1549

XCSE

20260312 12:42:18.796000

12

1551

XCSE

20260312 12:46:05.559000

11

1551

XCSE

20260312 12:46:05.559000

18

1551

XCSE

20260312 12:46:05.559000

2

1549

XCSE

20260312 12:46:05.666000

5

1549

XCSE

20260312 12:46:05.666000

4

1549

XCSE

20260312 12:46:05.666000

11

1549

XCSE

20260312 12:46:05.763000

11

1548

XCSE

20260312 12:49:11.064000

11

1548

XCSE

20260312 12:49:11.064000

11

1547

XCSE

20260312 12:50:20.577000

1

1547

XCSE

20260312 12:51:17.464000

1

1546

XCSE

20260312 12:51:17.853000

10

1546

XCSE

20260312 12:51:17.853000

11

1546

XCSE

20260312 12:51:17.853000

12

1545

XCSE

20260312 12:51:23.754000

4

1545

XCSE

20260312 12:51:23.754000

43

1547

XCSE

20260312 12:52:51.268000

11

1546

XCSE

20260312 12:54:32.691000

8

1545

XCSE

20260312 12:54:52.847000

2

1545

XCSE

20260312 12:54:52.847000

11

1544

XCSE

20260312 12:58:43.093000

11

1543

XCSE

20260312 13:03:02.458000

1

1543

XCSE

20260312 13:03:07.814000

7

1543

XCSE

20260312 13:03:07.821000

10

1544

XCSE

20260312 13:05:06.471000

16

1544

XCSE

20260312 13:05:06.471000

11

1544

XCSE

20260312 13:06:06.494000

21

1542

XCSE

20260312 13:06:51.903000

11

1541

XCSE

20260312 13:07:36.646000

51

1541

XCSE

20260312 13:16:51.726000

107

1541

XCSE

20260312 13:16:51.726000

57

1540

XCSE

20260312 13:21:27.408000

8

1540

XCSE

20260312 13:21:27.408000

11

1540

XCSE

20260312 13:21:27.408000

10

1540

XCSE

20260312 13:21:27.408000

11

1540

XCSE

20260312 13:21:27.408000

11

1540

XCSE

20260312 13:21:27.408000

109

1541

XCSE

20260312 13:22:30.654000

11

1541

XCSE

20260312 13:36:11.666000

9

1539

XCSE

20260312 13:37:44.199000

2

1539

XCSE

20260312 13:37:44.199000

11

1539

XCSE

20260312 13:41:33.876000

11

1541

XCSE

20260312 13:43:05.585000

11

1539

XCSE

20260312 13:51:44.085000

10

1539

XCSE

20260312 13:51:44.085000

11

1541

XCSE

20260312 13:58:08.090000

10

1541

XCSE

20260312 13:58:08.090000

22

1543

XCSE

20260312 14:12:54.037000

42

1543

XCSE

20260312 14:12:54.037947

11

1543

XCSE

20260312 14:13:30.507000

22

1543

XCSE

20260312 14:13:30.507000

45

1543

XCSE

20260312 14:13:30.507453

7

1543

XCSE

20260312 14:13:30.507474

6

1543

XCSE

20260312 14:13:30.507480

20

1540

XCSE

20260312 14:15:27.140000

12

1540

XCSE

20260312 14:15:27.140000

11

1538

XCSE

20260312 14:18:35.297000

22

1538

XCSE

20260312 14:20:43.520000

11

1537

XCSE

20260312 14:21:04.522000

11

1539

XCSE

20260312 14:28:14.965000

10

1538

XCSE

20260312 14:28:59.185000

1

1538

XCSE

20260312 14:29:28.758000

10

1538

XCSE

20260312 14:29:28.758000

11

1537

XCSE

20260312 14:31:10.835000

11

1537

XCSE

20260312 14:31:10.835000

11

1536

XCSE

20260312 14:31:42.647000

11

1535

XCSE

20260312 14:32:25.976000

22

1536

XCSE

20260312 14:34:14.351000

22

1536

XCSE

20260312 14:40:50.790000

22

1537

XCSE

20260312 14:41:41.524000

22

1536

XCSE

20260312 14:41:48.282000

11

1535

XCSE

20260312 14:41:58.467000

11

1534

XCSE

20260312 14:42:05.494000

11

1534

XCSE

20260312 14:42:05.513000

21

1532

XCSE

20260312 14:43:32.947000

9

1530

XCSE

20260312 14:46:06.096000

11

1529

XCSE

20260312 14:47:38.858000

1

1527

XCSE

20260312 14:48:40.125000

21

1528

XCSE

20260312 14:49:38.870000

22

1527

XCSE

20260312 14:50:13.512000

22

1526

XCSE

20260312 14:51:17.166000

22

1525

XCSE

20260312 14:51:42.937000

11

1525

XCSE

20260312 14:51:42.937000

47

1525

XCSE

20260312 14:51:42.937004

203

1525

XCSE

20260312 14:51:42.937025

33

1524

XCSE

20260312 14:52:03.441000

19

1524

XCSE

20260312 14:52:41.601000

11

1522

XCSE

20260312 14:55:36.575000

31

1525

XCSE

20260312 15:01:49.046000

11

1524

XCSE

20260312 15:02:26.130000

11

1524

XCSE

20260312 15:04:54.888000

10

1524

XCSE

20260312 15:04:54.888000

21

1523

XCSE

20260312 15:05:20.103000

11

1526

XCSE

20260312 15:09:37.260000

11

1526

XCSE

20260312 15:10:58.846000

11

1525

XCSE

20260312 15:11:34.008000

2

1525

XCSE

20260312 15:13:52.057000

2

1524

XCSE

20260312 15:16:15.787000

9

1524

XCSE

20260312 15:16:15.787000

11

1523

XCSE

20260312 15:16:28.282000

11

1522

XCSE

20260312 15:17:25.847000

22

1521

XCSE

20260312 15:21:11.834000

22

1520

XCSE

20260312 15:21:53.432000

21

1519

XCSE

20260312 15:24:37.817000

4

1519

XCSE

20260312 15:25:23.379000

2

1519

XCSE

20260312 15:25:30.215000

16

1519

XCSE

20260312 15:25:53.720000

4

1519

XCSE

20260312 15:25:53.720000

22

1517

XCSE

20260312 15:28:13.502000

21

1519

XCSE

20260312 15:33:20.767000

22

1518

XCSE

20260312 15:33:38.307000

8

1521

XCSE

20260312 15:35:06.086000

6

1521

XCSE

20260312 15:35:06.086000

21

1520

XCSE

20260312 15:36:17.143000

21

1519

XCSE

20260312 15:36:30.516000

22

1518

XCSE

20260312 15:36:33.668000

22

1517

XCSE

20260312 15:38:18.428000

9

1517

XCSE

20260312 15:38:18.428022

41

1517

XCSE

20260312 15:38:18.428066

24

1517

XCSE

20260312 15:38:18.428066

3

1517

XCSE

20260312 15:38:20.004958

1

1517

XCSE

20260312 15:38:20.005007

21

1517

XCSE

20260312 15:43:15.597000

46

1517

XCSE

20260312 15:43:15.597759

22

1518

XCSE

20260312 15:45:57.060000

50

1518

XCSE

20260312 15:45:57.060011

21

1518

XCSE

20260312 15:45:57.063000

50

1518

XCSE

20260312 15:45:57.063206

1

1518

XCSE

20260312 15:45:57.063206

50

1518

XCSE

20260312 15:45:57.063270

50

1518

XCSE

20260312 15:45:57.063304

50

1518

XCSE

20260312 15:45:57.063337

21

1518

XCSE

20260312 15:45:57.078000

50

1518

XCSE

20260312 15:45:57.078940

50

1518

XCSE

20260312 15:45:57.079094

25

1518

XCSE

20260312 15:45:57.079125

22

1523

XCSE

20260312 15:46:43.123000

21

1522

XCSE

20260312 15:47:01.014000

21

1520

XCSE

20260312 15:47:31.844000

1

1520

XCSE

20260312 15:47:31.844000

3

1519

XCSE

20260312 15:56:10.726000

1

1521

XCSE

20260312 15:58:48.900000

11

1521

XCSE

20260312 15:58:48.900000

1

1521

XCSE

20260312 15:58:48.900000

22

1520

XCSE

20260312 15:59:03.884000

22

1519

XCSE

20260312 15:59:05.811000

3

1518

XCSE

20260312 16:01:27.895000

3

1518

XCSE

20260312 16:01:27.895000

11

1515

XCSE

20260312 16:01:53.334000

1

1513

XCSE

20260312 16:06:29.162000

21

1513

XCSE

20260312 16:06:29.163000

21

1513

XCSE

20260312 16:08:01.158000

11

1512

XCSE

20260312 16:10:09.461000

10

1512

XCSE

20260312 16:10:09.461000

10

1512

XCSE

20260312 16:10:09.461000

13

1512

XCSE

20260312 16:10:09.461827

37

1512

XCSE

20260312 16:10:09.461831

13

1512

XCSE

20260312 16:10:09.461831

50

1512

XCSE

20260312 16:10:09.461863

18

1512

XCSE

20260312 16:10:09.461863

8

1512

XCSE

20260312 16:10:09.461946

34

1512

XCSE

20260312 16:10:09.462004

8

1512

XCSE

20260312 16:10:09.462165

34

1512

XCSE

20260312 16:10:09.462165

50

1512

XCSE

20260312 16:10:09.462670

13

1512

XCSE

20260312 16:10:10.162301

1

1513

XCSE

20260312 16:11:11.600000

21

1512

XCSE

20260312 16:11:11.619000

11

1512

XCSE

20260312 16:11:11.619000

37

1512

XCSE

20260312 16:11:11.619691

22

1512

XCSE

20260312 16:11:27.018000

50

1512

XCSE

20260312 16:11:27.018373

21

1512

XCSE

20260312 16:11:32.762000

50

1512

XCSE

20260312 16:11:32.762012

22

1512

XCSE

20260312 16:11:32.777000

50

1512

XCSE

20260312 16:11:32.777790

35

1512

XCSE

20260312 16:11:32.777816

11

1511

XCSE

20260312 16:11:32.923000

11

1509

XCSE

20260312 16:11:54.379000

11

1508

XCSE

20260312 16:11:55.151000

4

1508

XCSE

20260312 16:19:50.196000

7

1508

XCSE

20260312 16:19:50.196000

2

1509

XCSE

20260312 16:20:14.527000

1

1509

XCSE

20260312 16:20:14.527000

1

1509

XCSE

20260312 16:20:14.527000

11

1509

XCSE

20260312 16:20:14.527000

1

1509

XCSE

20260312 16:20:26.747000

2

1509

XCSE

20260312 16:20:26.747000

21

1508

XCSE

20260312 16:21:06.856000

24

1508

XCSE

20260312 16:21:14.851000

10

1508

XCSE

20260312 16:21:35.601000

8

1508

XCSE

20260312 16:21:35.601000

2

1508

XCSE

20260312 16:21:51.316000

9

1508

XCSE

20260312 16:21:51.316000

13

1510

XCSE

20260312 16:24:38.117000

33

1509

XCSE

20260312 16:24:38.134000

8

1510

XCSE

20260312 16:24:38.167000

31

1509

XCSE

20260312 16:24:47.160000

5

1510

XCSE

20260312 16:24:57.736000

31

1509

XCSE

20260312 16:25:03.488000

32

1509

XCSE

20260312 16:25:18.866000

1

1513

XCSE

20260312 16:29:02.760000

7

1515

XCSE

20260312 16:29:02.811000

29

1515

XCSE

20260312 16:29:02.811000

28

1515

XCSE

20260312 16:29:02.816000

27

1515

XCSE

20260312 16:29:02.817000

22

1514

XCSE

20260312 16:29:02.855000

8

1514

XCSE

20260312 16:29:03.403000

22

1513

XCSE

20260312 16:29:06.862000

18

1512

XCSE

20260312 16:29:11.572000

4

1512

XCSE

20260312 16:29:11.572000

19

1513

XCSE

20260312 16:29:32.416000

7

1513

XCSE

20260312 16:29:32.416000

3

1513

XCSE

20260312 16:29:32.416000

4

1513

XCSE

20260312 16:29:49.294000

8

1513

XCSE

20260312 16:29:49.294000

11

1513

XCSE

20260312 16:30:05.564000

4

1513

XCSE

20260312 16:30:17.749000

7

1513

XCSE

20260312 16:30:17.749000

5

1513

XCSE

20260312 16:30:30.583000

6

1513

XCSE

20260312 16:30:30.583000

2

1513

XCSE

20260312 16:31:11.363000

11

1514

XCSE

20260312 16:31:25.577000

4

1515

XCSE

20260312 16:31:41.550000

11

1515

XCSE

20260312 16:31:49.638000

2

1516

XCSE

20260312 16:32:02.713000

9

1516

XCSE

20260312 16:32:04.685000

10

1516

XCSE

20260312 16:32:18.917000

18

1516

XCSE

20260312 16:32:27.089000

1

1516

XCSE

20260312 16:32:47.202000

1

1516

XCSE

20260312 16:32:52.265000

11

1517

XCSE

20260312 16:32:55.311000

1

1516

XCSE

20260312 16:32:57.938000

2

1516

XCSE

20260312 16:33:02.483000

1

1516

XCSE

20260312 16:33:02.510000

13

1516

XCSE

20260312 16:33:23.156000

4

1517

XCSE

20260312 16:33:35.430000

1

1516

XCSE

20260312 16:33:36.464000

21

1515

XCSE

20260312 16:33:52.899000

22

1514

XCSE

20260312 16:35:26.848000

22

1513

XCSE

20260312 16:37:16.138000

22

1521

XCSE

20260312 16:40:05.149000

33

1521

XCSE

20260312 16:40:05.149000

1

1521

XCSE

20260312 16:40:12.700000

7

1521

XCSE

20260312 16:40:18.149000

30

1521

XCSE

20260312 16:40:18.157000

26

1521

XCSE

20260312 16:40:18.197000

30

1521

XCSE

20260312 16:40:20.381000

5

1521

XCSE

20260312 16:40:25.835000

23

1521

XCSE

20260312 16:40:33.342000

21

1519

XCSE

20260312 16:41:00.812000

1

1520

XCSE

20260312 16:41:49.198000

21

1520

XCSE

20260312 16:41:49.408000

21

1520

XCSE

20260312 16:41:49.410000

11

1520

XCSE

20260312 16:41:49.430000

2

1520

XCSE

20260312 16:41:49.433000

2

1526

XCSE

20260312 16:42:16.974000

22

1526

XCSE

20260312 16:42:41.367000

7

1526

XCSE

20260312 16:43:10.867000

7

1526

XCSE

20260312 16:43:10.907000

7

1526

XCSE

20260312 16:43:10.994000

1

1526

XCSE

20260312 16:43:11.504000

7

1526

XCSE

20260312 16:43:11.504000

8

1526

XCSE

20260312 16:43:14.982000

7

1526

XCSE

20260312 16:43:18.758000

2

1526

XCSE

20260312 16:44:02.912000

22

1524

XCSE

20260312 16:44:06.176000

3

1524

XCSE

20260312 16:44:37.530000

2

1524

XCSE

20260312 16:45:05.308000

7

1524

XCSE

20260312 16:45:05.308000

29

1524

XCSE

20260312 16:45:05.308000

11

1524

XCSE

20260312 16:46:25.731000

5

1525

XCSE

20260312 16:46:52.484000

7

1525

XCSE

20260312 16:46:52.484000

7

1525

XCSE

20260312 16:46:52.495000

7

1525

XCSE

20260312 16:46:52.530000

7

1525

XCSE

20260312 16:46:52.631000

8

1525

XCSE

20260312 16:46:57.127000

8

1525

XCSE

20260312 16:47:00.587000

22

1522

XCSE

20260312 16:47:10.916000

289

1524

XCSE

20260312 16:48:26.910472

11

1512

XCSE

20260313 9:00:08.138000

11

1517

XCSE

20260313 9:04:01.366000

3

1515

XCSE

20260313 9:11:23.317000

8

1515

XCSE

20260313 9:11:23.317000

8

1518

XCSE

20260313 9:11:31.142000

11

1518

XCSE

20260313 9:11:31.142000

3

1518

XCSE

20260313 9:11:31.163000

11

1516

XCSE

20260313 9:16:07.284000

11

1515

XCSE

20260313 9:16:27.070000

11

1516

XCSE

20260313 9:26:15.984000

10

1516

XCSE

20260313 9:26:15.984000

22

1515

XCSE

20260313 9:26:15.988000

27

1514

XCSE

20260313 9:28:06.697000

21

1514

XCSE

20260313 9:28:06.699000

41

1514

XCSE

20260313 9:28:08.291000

59

1514

XCSE

20260313 9:28:15.523000

30

1514

XCSE

20260313 9:28:23.824000

20

1514

XCSE

20260313 9:28:33.156000

11

1515

XCSE

20260313 9:31:05.122000

11

1513

XCSE

20260313 9:32:09.085000

11

1512

XCSE

20260313 9:32:09.216000

11

1511

XCSE

20260313 9:32:09.243000

11

1511

XCSE

20260313 9:32:22.511000

11

1519

XCSE

20260313 9:45:02.162000

11

1519

XCSE

20260313 9:45:02.162000

24

1521

XCSE

20260313 9:46:31.276000

2

1521

XCSE

20260313 9:46:31.276000

11

1521

XCSE

20260313 9:46:31.296000

16

1521

XCSE

20260313 9:46:32.452000

28

1521

XCSE

20260313 9:46:40.355000

1

1521

XCSE

20260313 9:46:40.355000

3

1521

XCSE

20260313 9:46:55.376000

8

1521

XCSE

20260313 9:46:55.376000

27

1521

XCSE

20260313 9:46:56.386000

9

1521

XCSE

20260313 9:46:56.386000

15

1521

XCSE

20260313 9:47:09.079000

16

1521

XCSE

20260313 9:47:09.079000

11

1518

XCSE

20260313 9:47:09.124000

27

1522

XCSE

20260313 9:53:02.908000

13

1522

XCSE

20260313 9:53:02.908000

21

1525

XCSE

20260313 9:59:42.799000

4

1526

XCSE

20260313 10:00:10.403000

36

1526

XCSE

20260313 10:00:29.223000

21

1524

XCSE

20260313 10:00:30.103000

21

1523

XCSE

20260313 10:07:37.148000

14

1523

XCSE

20260313 10:07:54.673000

1

1523

XCSE

20260313 10:07:54.673000

4

1523

XCSE

20260313 10:08:01.362000

1

1523

XCSE

20260313 10:08:23.709000

10

1523

XCSE

20260313 10:08:23.709000

8

1523

XCSE

20260313 10:09:55.265000

11

1521

XCSE

20260313 10:10:28.658000

11

1521

XCSE

20260313 10:10:33.178000

11

1519

XCSE

20260313 10:11:54.590000

10

1519

XCSE

20260313 10:11:54.590000

10

1519

XCSE

20260313 10:11:54.590000

22

1521

XCSE

20260313 10:21:37.110000

21

1520

XCSE

20260313 10:28:24.003000

4

1520

XCSE

20260313 10:28:24.003000

19

1522

XCSE

20260313 10:34:02.671000

67

1522

XCSE

20260313 10:34:02.671000

11

1522

XCSE

20260313 10:34:53.161000

11

1522

XCSE

20260313 10:36:22.497000

6

1520

XCSE

20260313 10:36:25.826000

15

1520

XCSE

20260313 10:36:25.826000

22

1518

XCSE

20260313 10:39:41.153000

12

1516

XCSE

20260313 10:41:28.419000

11

1516

XCSE

20260313 10:46:32.590000

9

1518

XCSE

20260313 10:51:01.146000

11

1517

XCSE

20260313 10:57:10.637000

11

1517

XCSE

20260313 10:57:10.637000

22

1517

XCSE

20260313 11:00:04.166000

11

1518

XCSE

20260313 11:00:05.110000

2

1518

XCSE

20260313 11:00:31.389000

1

1518

XCSE

20260313 11:00:31.389000

1

1518

XCSE

20260313 11:02:06.718000

11

1517

XCSE

20260313 11:02:07.083000

11

1518

XCSE

20260313 11:04:04.741000

11

1518

XCSE

20260313 11:04:09.085000

64

1519

XCSE

20260313 11:04:30.554000

10

1517

XCSE

20260313 11:05:45.144000

1

1517

XCSE

20260313 11:07:04.641000

10

1517

XCSE

20260313 11:10:00.095000

1

1517

XCSE

20260313 11:10:00.095000

11

1519

XCSE

20260313 11:25:27.030000

20

1519

XCSE

20260313 11:25:30.146000

17

1519

XCSE

20260313 11:25:37.875000

10

1519

XCSE

20260313 11:25:49.665000

1

1519

XCSE

20260313 11:27:06.798000

12

1519

XCSE

20260313 11:28:25.012000

31

1519

XCSE

20260313 11:29:14.904000

27

1519

XCSE

20260313 11:29:14.904000

11

1517

XCSE

20260313 11:32:01.515000

11

1517

XCSE

20260313 11:32:01.515000

11

1517

XCSE

20260313 11:32:01.515000

32

1516

XCSE

20260313 11:32:01.524000

32

1516

XCSE

20260313 11:32:01.552000

22

1515

XCSE

20260313 11:32:04.798000

11

1514

XCSE

20260313 11:42:11.862000

11

1514

XCSE

20260313 11:42:11.862000

22

1512

XCSE

20260313 11:43:16.661000

22

1511

XCSE

20260313 11:44:08.094000

10

1511

XCSE

20260313 11:44:08.094000

2

1521

XCSE

20260313 12:05:53.961000

27

1521

XCSE

20260313 12:07:19.736000

1

1521

XCSE

20260313 12:09:09.101000

11

1519

XCSE

20260313 12:09:12.693000

4

1519

XCSE

20260313 12:09:12.693000

21

1521

XCSE

20260313 12:20:33.399000

21

1521

XCSE

20260313 12:20:33.406000

1

1524

XCSE

20260313 12:52:02.339000

10

1524

XCSE

20260313 12:52:27.127000

2

1524

XCSE

20260313 12:52:33.737000

21

1524

XCSE

20260313 12:52:42.767000

1

1524

XCSE

20260313 12:53:02.445000

1

1524

XCSE

20260313 12:54:02.577000

31

1524

XCSE

20260313 12:57:03.933000

44

1524

XCSE

20260313 13:02:10.987000

50

1524

XCSE

20260313 13:02:11.003000

1

1524

XCSE

20260313 13:02:11.013000

44

1523

XCSE

20260313 13:02:36.888000

22

1523

XCSE

20260313 13:02:36.912000

33

1523

XCSE

20260313 13:03:06.616000

17

1523

XCSE

20260313 13:03:13.183000

22

1523

XCSE

20260313 13:03:56.619000

1

1523

XCSE

20260313 13:04:02.759000

33

1522

XCSE

20260313 13:04:31.981000

33

1521

XCSE

20260313 13:04:32.020000

7

1520

XCSE

20260313 13:04:33.034000

27

1522

XCSE

20260313 13:06:04.192000

1

1522

XCSE

20260313 13:06:04.192000

1

1522

XCSE

20260313 13:06:04.289000

1

1522

XCSE

20260313 13:07:07.334000

11

1522

XCSE

20260313 13:08:42.130000

28

1524

XCSE

20260313 13:20:06.413000

4

1524

XCSE

20260313 13:20:06.413000

1

1524

XCSE

20260313 13:20:06.439000

31

1524

XCSE

20260313 13:20:06.439000

19

1524

XCSE

20260313 13:20:07.495000

3

1524

XCSE

20260313 13:20:31.323000

8

1524

XCSE

20260313 13:20:31.323000

1

1524

XCSE

20260313 13:20:54.276000

10

1524

XCSE

20260313 13:20:54.276000

10

1523

XCSE

20260313 13:20:54.302000

11

1523

XCSE

20260313 13:22:36.185000

11

1523

XCSE

20260313 13:22:36.195000

3

1523

XCSE

20260313 13:35:00.418000

5

1523

XCSE

20260313 13:35:00.419000

31

1523

XCSE

20260313 13:35:00.419000

10

1523

XCSE

20260313 13:35:00.419000

21

1523

XCSE

20260313 13:35:01.768000

2

1523

XCSE

20260313 13:35:01.768000

5

1523

XCSE

20260313 13:35:07.510000

9

1523

XCSE

20260313 13:35:36.464000

7

1523

XCSE

20260313 13:35:36.464000

11

1523

XCSE

20260313 13:36:21.464000

3

1523

XCSE

20260313 13:39:01.487000

8

1523

XCSE

20260313 13:39:01.487000

21

1523

XCSE

20260313 13:42:26.716000

11

1526

XCSE

20260313 13:45:36.084000

4

1526

XCSE

20260313 13:45:36.106000

12

1526

XCSE

20260313 13:45:36.106000

22

1527

XCSE

20260313 13:46:46.037000

21

1526

XCSE

20260313 13:47:40.634000

38

1526

XCSE

20260313 13:47:40.649000

22

1525

XCSE

20260313 13:49:04.783000

22

1524

XCSE

20260313 13:54:53.369000

11

1524

XCSE

20260313 13:54:53.369000

11

1524

XCSE

20260313 13:55:28.580000

11

1524

XCSE

20260313 13:55:57.588000

12

1522

XCSE

20260313 13:56:35.662000

13

1522

XCSE

20260313 13:56:40.588000

5

1522

XCSE

20260313 13:56:45.636000

5

1522

XCSE

20260313 13:56:45.636000

1

1522

XCSE

20260313 13:56:45.636000

1

1522

XCSE

20260313 13:56:45.636000

1

1522

XCSE

20260313 13:56:50.630000

1

1524

XCSE

20260313 13:57:07.555000

12

1523

XCSE

20260313 14:03:24.333000

9

1523

XCSE

20260313 14:03:54.010000

12

1523

XCSE

20260313 14:03:54.010000

1

1523

XCSE

20260313 14:03:55.107000

3

1523

XCSE

20260313 14:03:55.107000

1

1523

XCSE

20260313 14:03:55.146000

1

1523

XCSE

20260313 14:04:07.589000

13

1523

XCSE

20260313 14:10:09.441000

2

1523

XCSE

20260313 14:10:10.673000

11

1522

XCSE

20260313 14:21:24.974000

8

1522

XCSE

20260313 14:21:24.974000

2

1522

XCSE

20260313 14:21:24.974000

10

1522

XCSE

20260313 14:21:24.974000

50

1522

XCSE

20260313 14:21:24.989000

1

1522

XCSE

20260313 14:21:25.032000

23

1521

XCSE

20260313 14:24:24.989000

10

1521

XCSE

20260313 14:24:24.989000

11

1521

XCSE

20260313 14:28:52.213000

1

1522

XCSE

20260313 14:31:02.497000

10

1522

XCSE

20260313 14:31:56.122000

5

1521

XCSE

20260313 14:32:15.803000

2

1523

XCSE

20260313 14:48:24.590000

14

1523

XCSE

20260313 14:48:26.612000

1

1523

XCSE

20260313 14:48:42.660000

22

1522

XCSE

20260313 14:49:00.741000

11

1522

XCSE

20260313 14:49:00.741000

8

1522

XCSE

20260313 14:49:01.123000

25

1522

XCSE

20260313 14:49:01.123000

12

1522

XCSE

20260313 14:49:23.581000

4

1522

XCSE

20260313 14:49:23.581000

22

1522

XCSE

20260313 14:49:35.206000

16

1521

XCSE

20260313 14:50:00.822000

5

1521

XCSE

20260313 14:50:00.822000

1

1521

XCSE

20260313 14:50:46.564000

1

1521

XCSE

20260313 14:50:46.764000

2

1521

XCSE

20260313 14:51:07.786000

13

1521

XCSE

20260313 14:51:45.776000

1

1521

XCSE

20260313 14:52:02.724000

25

1521

XCSE

20260313 14:52:02.724000

10

1521

XCSE

20260313 14:52:58.245000

17

1521

XCSE

20260313 14:52:59.192000

11

1520

XCSE

20260313 14:53:04.332000

21

1519

XCSE

20260313 14:53:13.411000

11

1519

XCSE

20260313 14:53:13.411000

15

1521

XCSE

20260313 15:00:36.035000

4

1521

XCSE

20260313 15:00:36.035000

21

1519

XCSE

20260313 15:01:05.566000

22

1518

XCSE

20260313 15:02:06.051000

21

1516

XCSE

20260313 15:02:48.743000

33

1516

XCSE

20260313 15:06:03.647000

16

1517

XCSE

20260313 15:06:03.647000

32

1515

XCSE

20260313 15:08:25.576000

11

1515

XCSE

20260313 15:08:25.576000

100

1515

XCSE

20260313 15:08:25.576585

100

1515

XCSE

20260313 15:08:25.576670

100

1515

XCSE

20260313 15:08:25.576736

32

1515

XCSE

20260313 15:08:25.576845

10

1515

XCSE

20260313 15:08:25.576888

1

1516

XCSE

20260313 15:09:11.329000

12

1516

XCSE

20260313 15:10:51.286000

8

1515

XCSE

20260313 15:15:16.919706

1

1515

XCSE

20260313 15:15:22.910475

32

1515

XCSE

20260313 15:15:25.679000

11

1515

XCSE

20260313 15:15:25.679000

49

1515

XCSE

20260313 15:15:25.679197

100

1515

XCSE

20260313 15:15:25.679570

33

1514

XCSE

20260313 15:17:25.283000

24

1514

XCSE

20260313 15:18:08.838000

3

1514

XCSE

20260313 15:19:00.035000

2

1514

XCSE

20260313 15:19:00.035000

6

1514

XCSE

20260313 15:19:00.035000

11

1514

XCSE

20260313 15:21:01.658000

11

1513

XCSE

20260313 15:26:11.822000

11

1513

XCSE

20260313 15:26:11.822000

11

1513

XCSE

20260313 15:26:11.822000

27

1515

XCSE

20260313 15:31:31.489000

32

1516

XCSE

20260313 15:31:46.796000

32

1516

XCSE

20260313 15:33:21.465000

9

1516

XCSE

20260313 15:33:51.825000

27

1516

XCSE

20260313 15:33:59.519000

2

1516

XCSE

20260313 15:34:02.719000

54

1515

XCSE

20260313 15:34:10.530000

53

1514

XCSE

20260313 15:34:22.694000

43

1513

XCSE

20260313 15:35:25.283000

5

1512

XCSE

20260313 15:40:04.321000

6

1512

XCSE

20260313 15:40:04.321000

11

1511

XCSE

20260313 15:46:28.682000

10

1511

XCSE

20260313 15:46:28.682000

139

1510

XCSE

20260313 15:46:43.656000

1

1511

XCSE

20260313 15:55:49.179000

1

1511

XCSE

20260313 15:56:02.531000

29

1511

XCSE

20260313 15:56:10.329000

11

1510

XCSE

20260313 15:56:19.551000

11

1510

XCSE

20260313 15:56:19.551000

11

1510

XCSE

20260313 15:56:19.551000

11

1510

XCSE

20260313 15:59:35.747000

3

1510

XCSE

20260313 15:59:53.843000

8

1510

XCSE

20260313 15:59:53.843000

5

1510

XCSE

20260313 16:00:04.786000

2

1510

XCSE

20260313 16:00:04.786000

3

1511

XCSE

20260313 16:01:02.561000

13

1511

XCSE

20260313 16:01:19.361000

10

1511

XCSE

20260313 16:01:35.474000

2

1511

XCSE

20260313 16:02:02.649000

30

1511

XCSE

20260313 16:02:52.426000

2

1511

XCSE

20260313 16:03:02.786000

1

1511

XCSE

20260313 16:03:06.446000

1

1511

XCSE

20260313 16:03:45.750000

2

1511

XCSE

20260313 16:04:02.544000

11

1510

XCSE

20260313 16:06:53.873000

11

1510

XCSE

20260313 16:06:53.873000

10

1510

XCSE

20260313 16:06:53.873000

9

1510

XCSE

20260313 16:11:19.622000

13

1510

XCSE

20260313 16:11:19.622000

1

1511

XCSE

20260313 16:15:37.750000

11

1511

XCSE

20260313 16:15:37.750000

12

1511

XCSE

20260313 16:15:37.750000

13

1511

XCSE

20260313 16:15:37.750000

22

1511

XCSE

20260313 16:15:37.750000

2

1511

XCSE

20260313 16:15:37.750000

1

1511

XCSE

20260313 16:15:37.803000

3

1511

XCSE

20260313 16:15:38.593000

15

1512

XCSE

20260313 16:15:43.967000

4

1512

XCSE

20260313 16:15:55.177000

13

1512

XCSE

20260313 16:15:55.180000

3

1512

XCSE

20260313 16:16:07.608000

13

1512

XCSE

20260313 16:16:57.173000

3

1512

XCSE

20260313 16:17:02.723000

29

1512

XCSE

20260313 16:17:02.723000

15

1512

XCSE

20260313 16:17:03.396000

9

1512

XCSE

20260313 16:17:51.933000

3

1512

XCSE

20260313 16:18:02.288000

15

1512

XCSE

20260313 16:18:02.291000

31

1511

XCSE

20260313 16:18:52.760000

27

1510

XCSE

20260313 16:18:52.784000

6

1510

XCSE

20260313 16:18:52.784000

9

1509

XCSE

20260313 16:19:20.485000

1

1508

XCSE

20260313 16:19:54.722898

30

1510

XCSE

20260313 16:21:10.280000

27

1510

XCSE

20260313 16:21:23.369000

32

1509

XCSE

20260313 16:23:37.478000

2

1509

XCSE

20260313 16:24:02.282000

4

1508

XCSE

20260313 16:24:02.328439

1

1508

XCSE

20260313 16:24:02.350710

1

1508

XCSE

20260313 16:24:02.350784

12

1508

XCSE

20260313 16:24:52.390000

20

1508

XCSE

20260313 16:24:52.390000

43

1508

XCSE

20260313 16:24:52.390136

25

1508

XCSE

20260313 16:24:52.390173

25

1508

XCSE

20260313 16:24:52.390206

32

1508

XCSE

20260313 16:24:57.674000

50

1508

XCSE

20260313 16:24:57.674230

33

1508

XCSE

20260313 16:24:57.695000

50

1508

XCSE

20260313 16:24:57.695915

46

1508

XCSE

20260313 16:24:57.695973

9

1508

XCSE

20260313 16:25:50.504000

4

1508

XCSE

20260313 16:25:50.504059

13

1508

XCSE

20260313 16:27:25.772000

3

1508

XCSE

20260313 16:27:25.772091

9

1508

XCSE

20260313 16:28:01.142000

13

1508

XCSE

20260313 16:28:01.142000

47

1508

XCSE

20260313 16:28:01.142128

21

1508

XCSE

20260313 16:28:01.143000

50

1508

XCSE

20260313 16:28:01.143891

2

1508

XCSE

20260313 16:28:02.484000

31

1508

XCSE

20260313 16:29:00.576000

21

1507

XCSE

20260313 16:29:40.133000

3

1507

XCSE

20260313 16:29:40.133000

4

1509

XCSE

20260313 16:31:59.031000

13

1509

XCSE

20260313 16:31:59.031000

58

1509

XCSE

20260313 16:31:59.031000

12

1509

XCSE

20260313 16:31:59.031000

18

1509

XCSE

20260313 16:31:59.031000

12

1509

XCSE

20260313 16:31:59.051000

11

1509

XCSE

20260313 16:31:59.053000

14

1509

XCSE

20260313 16:32:01.443000

2

1509

XCSE

20260313 16:32:02.577000

15

1509

XCSE

20260313 16:32:03.332000

13

1509

XCSE

20260313 16:32:06.949000

1

1509

XCSE

20260313 16:32:13.574000

27

1509

XCSE

20260313 16:32:20.678000

11

1509

XCSE

20260313 16:32:33.577000

29

1509

XCSE

20260313 16:32:33.577000

11

1509

XCSE

20260313 16:32:43.741000

28

1509

XCSE

20260313 16:32:43.929000

11

1509

XCSE

20260313 16:32:44.179000

31

1509

XCSE

20260313 16:32:44.179000

27

1509

XCSE

20260313 16:32:59.537000

11

1509

XCSE

20260313 16:32:59.537000

10

1509

XCSE

20260313 16:32:59.537000

11

1509

XCSE

20260313 16:32:59.537000

2

1509

XCSE

20260313 16:33:02.664000

11

1509

XCSE

20260313 16:33:33.311000

27

1509

XCSE

20260313 16:33:33.311000

13

1509

XCSE

20260313 16:33:33.311000

10

1509

XCSE

20260313 16:33:33.311000

13

1509

XCSE

20260313 16:33:33.311000

28

1509

XCSE

20260313 16:33:38.195000

13

1509

XCSE

20260313 16:33:38.195000

5

1509

XCSE

20260313 16:33:38.195000

2

1508

XCSE

20260313 16:34:02.791000

25

1509

XCSE

20260313 16:34:29.769000

1

1509

XCSE

20260313 16:35:02.622000

1

1509

XCSE

20260313 16:35:02.822000

11

1509

XCSE

20260313 16:35:49.555000

33

1508

XCSE

20260313 16:35:50.279000

3

1508

XCSE

20260313 16:36:12.203000

27

1508

XCSE

20260313 16:36:24.227000

2

1508

XCSE

20260313 16:36:45.262000

3

1508

XCSE

20260313 16:36:45.262000

7

1508

XCSE

20260313 16:36:45.262000

11

1508

XCSE

20260313 16:37:05.254000

21

1507

XCSE

20260313 16:37:10.792000

22

1506

XCSE

20260313 16:39:02.102000

11

1506

XCSE

20260313 16:39:02.102000

11

1506

XCSE

20260313 16:39:02.102000

10

1508

XCSE

20260313 16:39:21.991000

6

1508

XCSE

20260313 16:39:21.991000

8

1508

XCSE

20260313 16:39:39.250000

31

1507

XCSE

20260313 16:39:39.263000

31

1506

XCSE

20260313 16:41:25.138000

11

1506

XCSE

20260313 16:41:53.222000

31

1505

XCSE

20260313 16:42:17.732000

33

1505

XCSE

20260313 16:43:14.838000

10

1505

XCSE

20260313 16:43:14.838000

5

1504

XCSE

20260313 16:43:41.910000

50

1508

XCSE

20260313 16:48:52.528489

32

1508

XCSE

20260313 16:48:52.543815

18

1508

XCSE

20260313 16:48:52.543907

50

1508

XCSE

20260313 16:48:52.545867

50

1508

XCSE

20260313 16:48:52.561345

50

1508

XCSE

20260313 16:48:52.561382

10

1508

XCSE

20260313 16:48:52.563241

40

1508

XCSE

20260313 16:49:20.009611

50

1508

XCSE

20260313 16:49:20.009662

50

1508

XCSE

20260313 16:49:20.009668

25

1508

XCSE

20260313 16:49:20.009858

Vedhæftet fil

DK Aktietilbagekøbsprogram 2026 - uge 11