Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter

Dato 23. marts 2026

Aktietilbagekøbsprogram - uge 12

Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. februar 2026 og til og med den 8. maj 2026, jf. selskabsmeddelelse af 30. januar 2026.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 500 mio. kroner, dog vil der maksimalt kunne erhverves 600.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato

Antal aktier (stk.)

Gennemsnitligkøbspris (kroner)

Tilbagekøbt i altunder programmet (kroner)

I alt i henhold til seneste meddelelse

159.300

1.624,58

258.795.057

16. marts 2026

6.700

1.506,19

10.091.473

17. marts 2026

6.700

1.502,36

10.065.812

18. marts 2026

6.500

1.511,03

9.821.695

19. marts 2026

6.700

1.495,75

10.021.525

20. marts 2026

6.700

1.498,58

10.040.486

I alt under det nuværende aktietilbagekøbsprogram

192.600

1.603,51

308.836.048

Tilbagekøbt under aktietilbagekøbsprogrammerne eksekveret i perioden 28. januar 2025 - 30. januar 2026

1.108.147

1.353,60

1.499.984.166

I alt tilbagekøbt

1.300.747

1.390,60

1.808.820.214

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

1.300.747 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 5,12 % af bankens aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John FiskerAdm. direktørDetaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volumen

Pris

Handelssted

Dato/tidspunkt

11

1511

XCSE

20260316 9:03:54.216000

11

1511

XCSE

20260316 9:05:33.205000

11

1513

XCSE

20260316 9:08:48.166000

11

1512

XCSE

20260316 9:09:21.308000

11

1511

XCSE

20260316 9:10:42.388000

11

1509

XCSE

20260316 9:10:43.113000

11

1508

XCSE

20260316 9:10:43.162000

11

1507

XCSE

20260316 9:10:43.177000

11

1507

XCSE

20260316 9:10:47.565000

11

1504

XCSE

20260316 9:14:31.301000

11

1502

XCSE

20260316 9:15:31.180000

4

1503

XCSE

20260316 9:16:23.320000

7

1503

XCSE

20260316 9:17:19.298000

4

1503

XCSE

20260316 9:17:19.298000

11

1502

XCSE

20260316 9:17:21.537000

11

1501

XCSE

20260316 9:17:21.550000

21

1500

XCSE

20260316 9:22:17.466000

11

1499

XCSE

20260316 9:22:23.943000

11

1504

XCSE

20260316 9:24:31.790000

11

1506

XCSE

20260316 9:25:10.668000

11

1506

XCSE

20260316 9:27:01.064000

11

1502

XCSE

20260316 9:28:00.080000

10

1502

XCSE

20260316 9:28:00.080000

11

1500

XCSE

20260316 9:28:00.451000

11

1503

XCSE

20260316 9:31:54.041000

11

1502

XCSE

20260316 9:33:15.831000

11

1499

XCSE

20260316 9:41:03.765000

11

1499

XCSE

20260316 9:43:23.777000

11

1498

XCSE

20260316 9:44:34.687000

11

1497

XCSE

20260316 9:44:37.662000

11

1496

XCSE

20260316 9:44:54.518000

11

1496

XCSE

20260316 9:50:13.370000

9

1495

XCSE

20260316 9:50:13.391000

2

1495

XCSE

20260316 9:50:13.391000

2

1497

XCSE

20260316 9:53:04.031000

8

1497

XCSE

20260316 9:53:42.673000

3

1497

XCSE

20260316 9:53:42.673000

10

1497

XCSE

20260316 9:53:42.673000

200

1497

XCSE

20260316 10:00:47.681899

123

1493

XCSE

20260316 10:31:08.609256

12

1494

XCSE

20260316 10:41:26.389964

138

1494

XCSE

20260316 10:41:26.389970

150

1494

XCSE

20260316 10:41:32.730935

122

1492

XCSE

20260316 10:42:28.196592

78

1492

XCSE

20260316 10:42:28.196649

1

1492

XCSE

20260316 10:44:35.355913

199

1492

XCSE

20260316 10:44:35.355967

8

1493

XCSE

20260316 11:00:08.880000

1

1493

XCSE

20260316 11:00:08.880000

1

1493

XCSE

20260316 11:00:08.880000

11

1494

XCSE

20260316 11:17:15.271000

10

1494

XCSE

20260316 11:17:15.271000

11

1494

XCSE

20260316 11:22:07.754000

10

1494

XCSE

20260316 11:22:07.754000

13

1495

XCSE

20260316 11:24:09.182000

18

1495

XCSE

20260316 11:25:16.234000

11

1495

XCSE

20260316 11:29:01.246000

10

1495

XCSE

20260316 11:29:01.246000

21

1494

XCSE

20260316 11:29:01.251000

22

1495

XCSE

20260316 11:33:26.239000

21

1494

XCSE

20260316 11:34:03.482000

11

1495

XCSE

20260316 11:45:20.389000

33

1498

XCSE

20260316 11:56:26.194000

7

1500

XCSE

20260316 12:15:13.461000

31

1500

XCSE

20260316 12:15:13.461000

3

1500

XCSE

20260316 12:15:13.461000

1

1498

XCSE

20260316 12:15:13.485000

1

1498

XCSE

20260316 12:15:13.504000

1

1498

XCSE

20260316 12:16:22.381000

1

1498

XCSE

20260316 12:16:22.381000

17

1498

XCSE

20260316 12:18:41.807000

4

1498

XCSE

20260316 12:18:41.807000

11

1499

XCSE

20260316 12:18:41.836000

22

1500

XCSE

20260316 12:31:21.711000

10

1500

XCSE

20260316 12:31:21.711000

33

1499

XCSE

20260316 12:34:39.239000

22

1498

XCSE

20260316 12:50:23.670000

22

1497

XCSE

20260316 13:00:40.010000

18

1497

XCSE

20260316 13:00:40.021000

9

1500

XCSE

20260316 13:01:27.202000

12

1500

XCSE

20260316 13:01:27.202000

1

1501

XCSE

20260316 13:02:43.971000

22

1500

XCSE

20260316 13:10:02.072000

6

1502

XCSE

20260316 13:11:33.129000

3

1502

XCSE

20260316 13:11:33.129000

11

1501

XCSE

20260316 13:11:33.136000

22

1502

XCSE

20260316 13:15:05.765000

11

1502

XCSE

20260316 13:15:05.765000

11

1502

XCSE

20260316 13:15:05.765000

11

1502

XCSE

20260316 13:15:05.765000

1

1503

XCSE

20260316 13:20:19.122000

41

1503

XCSE

20260316 13:20:19.122000

10

1503

XCSE

20260316 13:20:19.122000

11

1503

XCSE

20260316 13:20:19.122000

14

1503

XCSE

20260316 13:26:00.943000

32

1503

XCSE

20260316 13:26:41.609000

6

1502

XCSE

20260316 13:35:46.424000

8

1508

XCSE

20260316 13:47:04.228000

22

1506

XCSE

20260316 13:48:10.165000

21

1505

XCSE

20260316 13:48:28.036000

28

1505

XCSE

20260316 13:48:28.037000

21

1504

XCSE

20260316 13:48:28.902000

12

1503

XCSE

20260316 13:48:55.531000

10

1503

XCSE

20260316 13:48:55.531000

39

1505

XCSE

20260316 14:06:14.267000

23

1505

XCSE

20260316 14:06:14.267000

19

1503

XCSE

20260316 14:06:17.393000

2

1503

XCSE

20260316 14:06:17.393000

39

1505

XCSE

20260316 14:07:36.155000

30

1505

XCSE

20260316 14:07:36.155000

22

1504

XCSE

20260316 14:07:36.173000

25

1505

XCSE

20260316 14:11:35.487000

21

1503

XCSE

20260316 14:14:04.889000

11

1505

XCSE

20260316 14:20:57.676000

33

1508

XCSE

20260316 14:23:16.974000

33

1508

XCSE

20260316 14:23:16.989000

32

1507

XCSE

20260316 14:26:52.085000

50

1510

XCSE

20260316 15:04:25.378968

250

1510

XCSE

20260316 15:04:25.378968

17

1510

XCSE

20260316 15:11:39.387899

31

1510

XCSE

20260316 15:11:39.387899

152

1510

XCSE

20260316 15:11:39.387899

200

1509

XCSE

20260316 15:17:39.660278

200

1509

XCSE

20260316 15:31:28.370168

171

1507

XCSE

20260316 15:36:33.881147

228

1507

XCSE

20260316 15:36:34.053466

4

1507

XCSE

20260316 15:44:03.007000

3

1507

XCSE

20260316 15:44:03.008000

349

1510

XCSE

20260316 15:52:55.470000

44

1513

XCSE

20260316 15:56:27.514000

15

1515

XCSE

20260316 15:59:59.863000

27

1515

XCSE

20260316 15:59:59.863000

32

1515

XCSE

20260316 16:05:16.016000

41

1515

XCSE

20260316 16:06:23.474000

31

1514

XCSE

20260316 16:07:30.947000

33

1513

XCSE

20260316 16:07:53.583000

32

1512

XCSE

20260316 16:08:49.285000

21

1514

XCSE

20260316 16:24:30.781000

22

1513

XCSE

20260316 16:25:00.183000

11

1513

XCSE

20260316 16:25:00.183000

31

1512

XCSE

20260316 16:25:01.119000

31

1511

XCSE

20260316 16:25:33.231000

31

1510

XCSE

20260316 16:25:36.275000

21

1511

XCSE

20260316 16:28:51.917000

32

1511

XCSE

20260316 16:29:05.537000

11

1510

XCSE

20260316 16:29:51.942000

11

1510

XCSE

20260316 16:29:51.964000

11

1510

XCSE

20260316 16:37:04.744000

21

1512

XCSE

20260316 16:43:46.956966

11

1512

XCSE

20260316 16:43:46.956966

3

1512

XCSE

20260316 16:43:46.956966

26

1512

XCSE

20260316 16:43:46.956966

10

1512

XCSE

20260316 16:43:46.956966

130

1512

XCSE

20260316 16:43:46.957006

183

1512

XCSE

20260316 16:43:46.957014

16

1512

XCSE

20260316 16:43:46.957018

157

1510

XCSE

20260316 16:44:47.724395

99

1510

XCSE

20260316 16:44:47.724478

11

1510

XCSE

20260316 16:45:27.883068

250

1512

XCSE

20260316 16:50:34.635170

1139

1512

XCSE

20260316 16:50:34.635174

11

1510

XCSE

20260317 9:01:20.075000

9

1513

XCSE

20260317 9:03:38.725000

3

1513

XCSE

20260317 9:03:38.725000

11

1512

XCSE

20260317 9:04:35.192000

11

1507

XCSE

20260317 9:05:32.738000

28

1507

XCSE

20260317 9:08:31.991000

11

1507

XCSE

20260317 9:09:39.015000

11

1507

XCSE

20260317 9:10:40.504000

11

1502

XCSE

20260317 9:10:46.246000

11

1500

XCSE

20260317 9:13:41.240000

11

1498

XCSE

20260317 9:14:06.432000

5

1498

XCSE

20260317 9:14:34.619000

6

1498

XCSE

20260317 9:14:34.619000

11

1498

XCSE

20260317 9:15:09.935000

100

1498

XCSE

20260317 9:15:09.935895

12

1504

XCSE

20260317 9:27:05.320000

11

1502

XCSE

20260317 9:27:08.517000

11

1502

XCSE

20260317 9:27:08.542000

11

1502

XCSE

20260317 9:27:51.712000

11

1500

XCSE

20260317 9:27:58.028000

5

1498

XCSE

20260317 9:27:59.014000

7

1496

XCSE

20260317 9:28:45.033000

4

1496

XCSE

20260317 9:29:16.419000

7

1496

XCSE

20260317 9:29:16.419000

11

1500

XCSE

20260317 9:30:00.958000

11

1499

XCSE

20260317 9:32:08.360000

9

1497

XCSE

20260317 9:37:58.061000

2

1497

XCSE

20260317 9:37:59.016000

7

1497

XCSE

20260317 9:37:59.016000

4

1497

XCSE

20260317 9:37:59.016000

9

1497

XCSE

20260317 9:37:59.016000

21

1500

XCSE

20260317 9:41:47.579000

15

1500

XCSE

20260317 9:41:47.579000

184

1499

XCSE

20260317 9:42:15.879337

16

1499

XCSE

20260317 9:42:15.879368

42

1499

XCSE

20260317 9:42:15.880000

19

1501

XCSE

20260317 9:51:13.110000

11

1500

XCSE

20260317 9:53:26.621000

10

1499

XCSE

20260317 9:55:03.947000

1

1499

XCSE

20260317 9:55:03.947000

14

1499

XCSE

20260317 9:57:22.125000

9

1499

XCSE

20260317 10:04:02.711000

1

1499

XCSE

20260317 10:04:05.721000

1

1500

XCSE

20260317 10:09:26.934000

2

1500

XCSE

20260317 10:10:04.273000

11

1498

XCSE

20260317 10:13:36.282000

5

1498

XCSE

20260317 10:13:36.302000

3

1498

XCSE

20260317 10:13:38.604000

3

1498

XCSE

20260317 10:13:39.723000

4

1498

XCSE

20260317 10:14:34.544000

2

1498

XCSE

20260317 10:14:39.082000

21

1503

XCSE

20260317 10:25:52.708000

13

1503

XCSE

20260317 10:28:20.369000

8

1503

XCSE

20260317 10:28:20.369000

18

1506

XCSE

20260317 10:34:11.971000

32

1506

XCSE

20260317 10:34:11.971000

13

1506

XCSE

20260317 10:34:11.980000

13

1506

XCSE

20260317 10:34:11.986000

19

1506

XCSE

20260317 10:34:11.991000

11

1506

XCSE

20260317 10:35:48.855000

5

1504

XCSE

20260317 10:37:52.608000

5

1504

XCSE

20260317 10:38:57.786000

11

1502

XCSE

20260317 10:39:25.442000

11

1503

XCSE

20260317 10:46:00.549000

11

1502

XCSE

20260317 10:47:43.091000

10

1502

XCSE

20260317 11:01:14.449000

1

1502

XCSE

20260317 11:01:14.449000

11

1502

XCSE

20260317 11:04:54.552000

11

1501

XCSE

20260317 11:09:05.936000

28

1501

XCSE

20260317 11:10:00.345000

6

1501

XCSE

20260317 11:10:00.345000

6

1501

XCSE

20260317 11:10:00.362000

1

1501

XCSE

20260317 11:10:00.920000

3

1501

XCSE

20260317 11:10:03.076000

12

1501

XCSE

20260317 11:10:04.413000

33

1501

XCSE

20260317 11:12:03.591000

26

1504

XCSE

20260317 11:15:30.509000

6

1504

XCSE

20260317 11:15:30.509000

11

1504

XCSE

20260317 11:16:33.010000

32

1501

XCSE

20260317 11:16:59.689000

33

1501

XCSE

20260317 11:21:40.497000

150

1501

XCSE

20260317 11:21:40.497492

32

1500

XCSE

20260317 11:22:11.986000

200

1500

XCSE

20260317 11:22:11.986689

11

1499

XCSE

20260317 11:26:13.182000

11

1498

XCSE

20260317 11:27:29.191000

10

1498

XCSE

20260317 11:27:29.191000

100

1498

XCSE

20260317 11:27:29.191751

100

1498

XCSE

20260317 11:27:29.191780

22

1498

XCSE

20260317 11:33:48.051000

200

1498

XCSE

20260317 11:33:48.051808

11

1500

XCSE

20260317 11:38:58.982000

11

1500

XCSE

20260317 11:48:58.859000

600

1498

XCSE

20260317 11:48:58.859969

33

1498

XCSE

20260317 11:48:58.994000

27

1501

XCSE

20260317 11:57:59.166000

8

1501

XCSE

20260317 11:57:59.166000

8

1501

XCSE

20260317 11:58:06.736000

2

1501

XCSE

20260317 11:58:06.736000

22

1499

XCSE

20260317 12:02:37.938000

3

1501

XCSE

20260317 12:35:47.057000

2

1501

XCSE

20260317 12:35:47.057000

32

1501

XCSE

20260317 12:36:05.630000

3

1501

XCSE

20260317 12:36:05.630000

1

1501

XCSE

20260317 12:36:06.780000

8

1501

XCSE

20260317 12:36:24.694000

2

1501

XCSE

20260317 12:39:19.959000

30

1501

XCSE

20260317 12:44:47.763000

3

1501

XCSE

20260317 12:44:47.763000

21

1498

XCSE

20260317 12:53:51.431000

32

1498

XCSE

20260317 12:54:55.045000

3

1498

XCSE

20260317 12:55:04.039000

20

1498

XCSE

20260317 12:59:43.119000

16

1500

XCSE

20260317 13:04:06.163000

59

1500

XCSE

20260317 13:04:06.163000

3

1501

XCSE

20260317 13:05:08.624000

4

1501

XCSE

20260317 13:05:08.624000

8

1505

XCSE

20260317 13:36:33.982000

30

1505

XCSE

20260317 13:37:09.757000

7

1505

XCSE

20260317 13:37:09.757000

8

1505

XCSE

20260317 13:46:37.137000

16

1505

XCSE

20260317 13:46:47.337000

2

1503

XCSE

20260317 13:53:17.934000

2

1503

XCSE

20260317 13:53:17.989000

11

1504

XCSE

20260317 14:25:11.695000

10

1504

XCSE

20260317 14:25:11.695000

11

1504

XCSE

20260317 14:25:11.695000

2

1506

XCSE

20260317 14:28:29.684000

26

1506

XCSE

20260317 14:28:29.684000

9

1506

XCSE

20260317 14:28:29.684000

1

1506

XCSE

20260317 14:28:29.684000

1

1506

XCSE

20260317 14:28:29.684000

29

1508

XCSE

20260317 14:29:40.186000

4

1508

XCSE

20260317 14:29:40.186000

1

1508

XCSE

20260317 14:29:40.186000

33

1505

XCSE

20260317 14:29:40.204000

27

1506

XCSE

20260317 14:30:48.079000

4

1506

XCSE

20260317 14:30:48.079000

21

1508

XCSE

20260317 14:40:06.072000

1

1510

XCSE

20260317 14:41:42.115000

2

1510

XCSE

20260317 14:41:42.115000

30

1510

XCSE

20260317 14:41:47.056000

2

1510

XCSE

20260317 14:41:47.056000

32

1510

XCSE

20260317 14:42:23.003000

21

1510

XCSE

20260317 14:42:23.005000

11

1508

XCSE

20260317 14:44:01.296000

10

1508

XCSE

20260317 14:44:01.296000

11

1510

XCSE

20260317 14:44:45.377000

4

1510

XCSE

20260317 14:44:45.377000

27

1510

XCSE

20260317 14:54:22.120000

21

1509

XCSE

20260317 14:55:50.366000

21

1508

XCSE

20260317 15:03:00.207000

11

1508

XCSE

20260317 15:03:00.207000

10

1508

XCSE

20260317 15:03:00.207000

41

1507

XCSE

20260317 15:03:01.207000

9

1508

XCSE

20260317 15:14:59.414000

3

1508

XCSE

20260317 15:14:59.414000

11

1507

XCSE

20260317 15:15:01.140000

4

1508

XCSE

20260317 15:17:34.058000

4

1508

XCSE

20260317 15:17:34.058000

5

1508

XCSE

20260317 15:17:34.058000

19

1508

XCSE

20260317 15:17:36.897000

4

1508

XCSE

20260317 15:17:36.897000

12

1508

XCSE

20260317 15:17:43.558000

4

1508

XCSE

20260317 15:17:43.558000

17

1508

XCSE

20260317 15:17:50.659000

4

1508

XCSE

20260317 15:17:50.659000

31

1508

XCSE

20260317 15:18:02.554000

5

1508

XCSE

20260317 15:18:02.554000

32

1507

XCSE

20260317 15:18:02.569000

33

1506

XCSE

20260317 15:30:34.204000

11

1506

XCSE

20260317 15:30:34.204000

31

1505

XCSE

20260317 15:31:11.206000

11

1505

XCSE

20260317 15:31:11.214000

4

1505

XCSE

20260317 15:31:25.128000

22

1506

XCSE

20260317 15:36:27.306000

4

1506

XCSE

20260317 16:06:34.953377

225

1506

XCSE

20260317 16:06:34.953409

400

1506

XCSE

20260317 16:09:05.873917

300

1506

XCSE

20260317 16:11:13.026166

10

1505

XCSE

20260317 16:16:28.810000

10

1505

XCSE

20260317 16:16:28.810000

10

1505

XCSE

20260317 16:16:28.810000

10

1505

XCSE

20260317 16:16:28.810000

28

1505

XCSE

20260317 16:18:49.753000

6

1505

XCSE

20260317 16:18:49.753000

28

1505

XCSE

20260317 16:18:50.390000

6

1505

XCSE

20260317 16:18:50.390000

1

1505

XCSE

20260317 16:18:53.082000

6

1505

XCSE

20260317 16:18:53.082000

43

1504

XCSE

20260317 16:18:56.579000

32

1506

XCSE

20260317 16:19:35.893000

16

1506

XCSE

20260317 16:21:50.217000

3

1506

XCSE

20260317 16:21:50.217000

31

1505

XCSE

20260317 16:21:54.180000

12

1506

XCSE

20260317 16:29:14.577000

3

1506

XCSE

20260317 16:29:14.577000

6

1506

XCSE

20260317 16:29:14.577000

12

1506

XCSE

20260317 16:29:17.531000

12

1506

XCSE

20260317 16:29:27.473000

2

1506

XCSE

20260317 16:30:04.452000

15

1506

XCSE

20260317 16:32:59.842000

2

1506

XCSE

20260317 16:32:59.842000

12

1506

XCSE

20260317 16:33:09.056000

5

1506

XCSE

20260317 16:33:17.272000

4

1506

XCSE

20260317 16:33:50.053000

11

1505

XCSE

20260317 16:34:13.095000

1

1505

XCSE

20260317 16:34:56.111000

7

1505

XCSE

20260317 16:34:59.211000

1

1502

XCSE

20260317 16:46:14.180649

1328

1502

XCSE

20260317 16:48:40.675738

3

1502

XCSE

20260317 16:49:55.309922

250

1502

XCSE

20260317 16:49:55.313035

74

1502

XCSE

20260317 16:49:55.313119

10

1508

XCSE

20260318 9:00:21.196000

26

1515

XCSE

20260318 9:04:39.592000

52

1517

XCSE

20260318 9:12:51.193000

10

1517

XCSE

20260318 9:12:51.193000

22

1517

XCSE

20260318 9:12:51.193000

11

1515

XCSE

20260318 9:13:05.564000

11

1513

XCSE

20260318 9:16:15.434000

11

1513

XCSE

20260318 9:16:15.434000

10

1511

XCSE

20260318 9:19:29.899000

9

1511

XCSE

20260318 9:20:19.919000

2

1511

XCSE

20260318 9:20:19.919000

11

1511

XCSE

20260318 9:21:05.355000

11

1509

XCSE

20260318 9:21:49.255000

23

1511

XCSE

20260318 9:27:26.060000

7

1511

XCSE

20260318 9:27:26.060000

11

1512

XCSE

20260318 9:39:21.876000

11

1515

XCSE

20260318 9:41:22.079000

11

1514

XCSE

20260318 9:41:55.703000

11

1514

XCSE

20260318 9:42:23.622000

11

1513

XCSE

20260318 9:42:49.515000

11

1512

XCSE

20260318 9:43:19.312000

11

1512

XCSE

20260318 9:43:19.312000

21

1511

XCSE

20260318 9:43:19.329000

11

1511

XCSE

20260318 9:43:20.339000

11

1514

XCSE

20260318 9:48:25.162000

15

1512

XCSE

20260318 9:49:07.535000

7

1512

XCSE

20260318 9:49:07.535000

22

1512

XCSE

20260318 9:49:07.553000

11

1513

XCSE

20260318 9:53:13.885000

11

1514

XCSE

20260318 9:53:48.816000

21

1515

XCSE

20260318 10:03:10.646000

41

1515

XCSE

20260318 10:03:10.647000

6

1514

XCSE

20260318 10:05:38.593000

16

1514

XCSE

20260318 10:05:38.593000

10

1514

XCSE

20260318 10:05:38.593000

22

1514

XCSE

20260318 10:11:45.312000

10

1514

XCSE

20260318 10:11:45.312000

22

1515

XCSE

20260318 10:23:08.203000

7

1517

XCSE

20260318 10:23:51.453000

12

1514

XCSE

20260318 10:24:05.236000

2

1516

XCSE

20260318 10:30:16.078000

11

1516

XCSE

20260318 10:30:16.078000

12

1516

XCSE

20260318 10:30:16.078000

21

1515

XCSE

20260318 10:30:34.935000

22

1514

XCSE

20260318 10:31:09.947000

11

1515

XCSE

20260318 10:38:28.846000

11

1515

XCSE

20260318 10:41:05.121000

25

1514

XCSE

20260318 10:43:30.518000

32

1516

XCSE

20260318 10:45:00.762000

32

1516

XCSE

20260318 10:52:40.002000

12

1520

XCSE

20260318 11:07:24.009000

31

1520

XCSE

20260318 11:07:24.009000

11

1520

XCSE

20260318 11:09:06.033000

11

1519

XCSE

20260318 11:09:54.240000

18

1519

XCSE

20260318 11:15:58.702000

14

1520

XCSE

20260318 11:19:13.077000

21

1520

XCSE

20260318 11:19:34.479000

22

1520

XCSE

20260318 11:25:07.114000

12

1520

XCSE

20260318 11:25:07.116000

21

1520

XCSE

20260318 11:25:44.071000

11

1519

XCSE

20260318 11:27:22.470000

18

1519

XCSE

20260318 11:51:44.564214

7

1519

XCSE

20260318 11:51:44.564214

11

1519

XCSE

20260318 11:51:44.564214

254

1519

XCSE

20260318 11:51:44.564214

68

1519

XCSE

20260318 11:51:44.564264

22

1519

XCSE

20260318 11:51:52.316459

3

1519

XCSE

20260318 11:51:52.316459

11

1519

XCSE

20260318 11:51:52.316459

164

1519

XCSE

20260318 11:51:52.316486

42

1517

XCSE

20260318 12:25:32.712734

258

1517

XCSE

20260318 12:25:32.712760

200

1516

XCSE

20260318 12:27:49.038849

10

1515

XCSE

20260318 12:46:54.789000

10

1515

XCSE

20260318 12:46:54.789000

11

1514

XCSE

20260318 12:51:44.629000

10

1517

XCSE

20260318 13:00:37.955000

10

1517

XCSE

20260318 13:00:37.955000

11

1516

XCSE

20260318 13:03:39.394000

11

1515

XCSE

20260318 13:06:17.347000

11

1515

XCSE

20260318 13:09:43.843000

11

1516

XCSE

20260318 13:12:10.462000

2

1516

XCSE

20260318 13:13:47.191000

11

1516

XCSE

20260318 13:14:07.844000

11

1515

XCSE

20260318 13:16:25.569000

10

1515

XCSE

20260318 13:16:25.569000

11

1514

XCSE

20260318 13:19:02.866000

21

1511

XCSE

20260318 13:25:15.819000

11

1511

XCSE

20260318 13:25:15.819000

69

1511

XCSE

20260318 13:25:15.819189

22

1511

XCSE

20260318 13:25:16.078000

11

1512

XCSE

20260318 13:32:08.815000

82

1513

XCSE

20260318 13:35:06.356000

2

1513

XCSE

20260318 13:36:11.402000

9

1513

XCSE

20260318 13:36:11.402000

11

1511

XCSE

20260318 13:37:57.917000

11

1511

XCSE

20260318 13:37:57.917000

21

1513

XCSE

20260318 13:42:20.296000

18

1513

XCSE

20260318 13:42:30.305000

11

1513

XCSE

20260318 13:42:42.764000

8

1513

XCSE

20260318 13:42:42.764000

20

1510

XCSE

20260318 13:44:07.580000

11

1509

XCSE

20260318 13:46:15.546000

11

1509

XCSE

20260318 13:46:56.794000

1

1509

XCSE

20260318 13:49:27.803000

2

1509

XCSE

20260318 13:49:27.803000

11

1509

XCSE

20260318 13:50:19.218000

11

1507

XCSE

20260318 13:50:38.122000

11

1507

XCSE

20260318 13:51:38.303000

11

1507

XCSE

20260318 13:53:32.967000

10

1507

XCSE

20260318 13:53:32.967000

11

1503

XCSE

20260318 14:01:54.813000

2

1503

XCSE

20260318 14:06:14.824000

9

1503

XCSE

20260318 14:06:14.824000

11

1503

XCSE

20260318 14:15:14.454000

11

1502

XCSE

20260318 14:16:22.495000

35

1502

XCSE

20260318 14:16:22.503000

22

1503

XCSE

20260318 14:18:27.787000

10

1506

XCSE

20260318 14:24:40.733000

1

1512

XCSE

20260318 14:30:08.647000

30

1512

XCSE

20260318 14:30:30.195000

32

1511

XCSE

20260318 14:31:54.874000

21

1511

XCSE

20260318 14:33:48.268000

21

1510

XCSE

20260318 14:36:06.716000

48

1510

XCSE

20260318 14:36:06.732000

13

1510

XCSE

20260318 14:38:26.333000

2

1510

XCSE

20260318 14:38:26.333000

10

1510

XCSE

20260318 14:38:26.333000

11

1510

XCSE

20260318 14:39:46.652000

1

1510

XCSE

20260318 14:39:46.652000

11

1510

XCSE

20260318 14:41:34.453000

17

1510

XCSE

20260318 14:43:16.657000

11

1509

XCSE

20260318 14:43:49.705000

10

1509

XCSE

20260318 14:43:49.705000

33

1509

XCSE

20260318 14:50:56.647000

42

1509

XCSE

20260318 15:00:09.316000

11

1509

XCSE

20260318 15:01:05.223000

31

1509

XCSE

20260318 15:02:19.853000

33

1508

XCSE

20260318 15:03:00.726000

37

1508

XCSE

20260318 15:03:00.726877

113

1508

XCSE

20260318 15:03:00.726900

13

1508

XCSE

20260318 15:03:44.682000

22

1509

XCSE

20260318 15:06:02.769000

11

1509

XCSE

20260318 15:06:10.423000

11

1509

XCSE

20260318 15:06:36.994000

11

1509

XCSE

20260318 15:07:11.920000

11

1508

XCSE

20260318 15:07:34.092000

11

1508

XCSE

20260318 15:10:10.588000

10

1508

XCSE

20260318 15:10:10.588000

10

1508

XCSE

20260318 15:10:10.588000

10

1508

XCSE

20260318 15:10:10.588000

50

1508

XCSE

20260318 15:10:10.588831

50

1508

XCSE

20260318 15:10:10.588887

50

1508

XCSE

20260318 15:10:10.588923

50

1508

XCSE

20260318 15:10:10.588937

50

1508

XCSE

20260318 15:10:10.588955

11

1508

XCSE

20260318 15:10:54.346000

32

1507

XCSE

20260318 15:11:40.907000

22

1506

XCSE

20260318 15:11:40.918000

33

1506

XCSE

20260318 15:13:24.800000

22

1505

XCSE

20260318 15:14:20.864000

23

1505

XCSE

20260318 15:25:59.816000

11

1504

XCSE

20260318 15:26:52.826000

11

1504

XCSE

20260318 15:26:52.826000

11

1504

XCSE

20260318 15:26:52.826000

4

1504

XCSE

20260318 15:26:52.875000

22

1503

XCSE

20260318 15:32:10.931000

21

1505

XCSE

20260318 15:34:43.132000

44

1504

XCSE

20260318 15:40:10.429000

29

1504

XCSE

20260318 15:40:10.537000

24

1504

XCSE

20260318 15:40:12.036000

31

1505

XCSE

20260318 15:42:44.766000

12

1505

XCSE

20260318 15:42:48.703000

21

1505

XCSE

20260318 15:42:48.703000

33

1505

XCSE

20260318 15:43:15.584000

9

1505

XCSE

20260318 15:43:19.916000

13

1505

XCSE

20260318 15:43:34.770000

41

1506

XCSE

20260318 15:47:32.153000

41

1506

XCSE

20260318 15:48:30.174000

9

1505

XCSE

20260318 15:53:09.435000

32

1505

XCSE

20260318 15:53:09.435000

10

1505

XCSE

20260318 15:53:09.435000

70

1505

XCSE

20260318 15:53:09.451000

18

1505

XCSE

20260318 15:53:09.454000

4

1504

XCSE

20260318 15:53:09.459000

10

1505

XCSE

20260318 15:53:51.930000

17

1505

XCSE

20260318 15:53:51.931000

1

1505

XCSE

20260318 15:55:01.900000

21

1511

XCSE

20260318 16:09:01.213000

21

1510

XCSE

20260318 16:09:20.915000

21

1509

XCSE

20260318 16:11:02.924000

22

1508

XCSE

20260318 16:11:22.306000

22

1508

XCSE

20260318 16:12:05.808000

11

1507

XCSE

20260318 16:14:39.574000

11

1506

XCSE

20260318 16:14:39.706000

21

1509

XCSE

20260318 16:14:56.887000

11

1509

XCSE

20260318 16:14:56.887000

9

1509

XCSE

20260318 16:14:56.905000

10

1508

XCSE

20260318 16:18:27.977000

1

1508

XCSE

20260318 16:18:27.977000

11

1508

XCSE

20260318 16:19:12.987000

11

1507

XCSE

20260318 16:21:11.325000

11

1507

XCSE

20260318 16:21:11.325000

21

1507

XCSE

20260318 16:22:26.083000

22

1509

XCSE

20260318 16:31:31.020000

11

1509

XCSE

20260318 16:31:31.020000

31

1508

XCSE

20260318 16:31:31.117000

15

1509

XCSE

20260318 16:34:56.974000

11

1509

XCSE

20260318 16:37:20.135781

46

1509

XCSE

20260318 16:37:20.151126

54

1509

XCSE

20260318 16:37:20.151174

48

1509

XCSE

20260318 16:37:20.151251

11

1509

XCSE

20260318 16:37:20.157603

1

1509

XCSE

20260318 16:37:20.163071

40

1509

XCSE

20260318 16:39:02.555717

100

1509

XCSE

20260318 16:39:02.555763

100

1509

XCSE

20260318 16:39:02.555769

15

1509

XCSE

20260318 16:39:02.555818

85

1509

XCSE

20260318 16:39:02.555839

85

1509

XCSE

20260318 16:39:02.555861

15

1509

XCSE

20260318 16:39:02.555871

85

1509

XCSE

20260318 16:39:02.555871

50

1509

XCSE

20260318 16:39:02.555876

85

1509

XCSE

20260318 16:39:02.555882

15

1509

XCSE

20260318 16:39:02.555883

40

1509

XCSE

20260318 16:39:02.555900

60

1509

XCSE

20260318 16:39:02.555902

7

1509

XCSE

20260318 16:39:02.555902

31

1509

XCSE

20260318 16:39:02.555904

15

1509

XCSE

20260318 16:39:02.555913

5

1509

XCSE

20260318 16:39:02.555952

24

1509

XCSE

20260318 16:39:02.556027

36

1509

XCSE

20260318 16:39:02.556079

35

1509

XCSE

20260318 16:39:02.557559

11

1509

XCSE

20260318 16:39:02.557559

100

1509

XCSE

20260318 16:39:02.572555

100

1509

XCSE

20260318 16:39:02.572588

100

1509

XCSE

20260318 16:39:02.572761

100

1509

XCSE

20260318 16:39:02.573060

7

1509

XCSE

20260318 16:39:02.573111

93

1509

XCSE

20260318 16:39:02.573155

14

1509

XCSE

20260318 16:39:02.618087

86

1509

XCSE

20260318 16:39:10.165717

100

1509

XCSE

20260318 16:39:10.450340

6

1509

XCSE

20260318 16:39:12.430466

94

1509

XCSE

20260318 16:39:12.430495

18

1509

XCSE

20260318 16:39:12.430495

11

1503

XCSE

20260319 9:00:11.038000

3

1500

XCSE

20260319 9:08:17.131000

28

1510

XCSE

20260319 9:14:48.588000

31

1510

XCSE

20260319 9:16:30.106000

29

1510

XCSE

20260319 9:17:29.755000

14

1510

XCSE

20260319 9:18:25.186000

11

1506

XCSE

20260319 9:19:24.973000

11

1506

XCSE

20260319 9:22:06.864000

11

1506

XCSE

20260319 9:22:10.599000

11

1505

XCSE

20260319 9:23:44.588000

11

1504

XCSE

20260319 9:24:16.669000

11

1501

XCSE

20260319 9:25:34.846000

11

1500

XCSE

20260319 9:26:42.419000

11

1500

XCSE

20260319 9:26:42.420000

11

1501

XCSE

20260319 9:31:56.851000

11

1498

XCSE

20260319 9:33:07.270000

11

1498

XCSE

20260319 9:33:14.725000

11

1496

XCSE

20260319 9:36:25.309000

11

1494

XCSE

20260319 9:37:08.495000

11

1495

XCSE

20260319 9:37:09.192000

11

1497

XCSE

20260319 9:40:51.413000

11

1497

XCSE

20260319 9:42:26.050000

16

1497

XCSE

20260319 9:46:16.267000

11

1498

XCSE

20260319 9:48:10.788000

11

1494

XCSE

20260319 9:49:43.243000

12

1496

XCSE

20260319 9:50:06.182438

158

1496

XCSE

20260319 9:50:06.182443

170

1495

XCSE

20260319 10:01:54.455017

30

1495

XCSE

20260319 10:01:54.455049

127

1495

XCSE

20260319 10:17:57.232727

73

1495

XCSE

20260319 10:17:57.232754

185

1492

XCSE

20260319 10:25:48.280279

115

1492

XCSE

20260319 10:25:48.280285

10

1488

XCSE

20260319 10:36:44.339000

17

1493

XCSE

20260319 10:41:40.708000

11

1491

XCSE

20260319 10:42:54.351000

10

1500

XCSE

20260319 10:50:37.114000

29

1500

XCSE

20260319 10:51:14.212000

11

1498

XCSE

20260319 10:51:22.957000

5

1501

XCSE

20260319 10:55:34.223000

6

1501

XCSE

20260319 10:55:34.223000

11

1501

XCSE

20260319 10:58:18.236000

11

1499

XCSE

20260319 10:58:58.577000

32

1500

XCSE

20260319 10:59:12.905000

300

1500

XCSE

20260319 10:59:12.905362

11

1498

XCSE

20260319 10:59:13.672000

11

1496

XCSE

20260319 11:03:27.156000

11

1496

XCSE

20260319 11:07:45.605000

11

1496

XCSE

20260319 11:09:53.852000

11

1497

XCSE

20260319 11:13:52.096000

10

1497

XCSE

20260319 11:13:52.096000

11

1496

XCSE

20260319 11:16:56.999000

19

1495

XCSE

20260319 11:20:47.408000

7

1497

XCSE

20260319 11:26:16.643000

3

1497

XCSE

20260319 11:26:18.478000

1

1497

XCSE

20260319 11:26:21.876000

3

1497

XCSE

20260319 11:26:21.876000

7

1497

XCSE

20260319 11:26:21.876000

7

1497

XCSE

20260319 11:26:21.876000

3

1497

XCSE

20260319 11:26:21.876000

21

1497

XCSE

20260319 11:26:21.876000

21

1499

XCSE

20260319 11:38:10.615000

7

1499

XCSE

20260319 11:40:39.339000

13

1499

XCSE

20260319 11:43:12.406000

7

1497

XCSE

20260319 11:43:57.872000

6

1498

XCSE

20260319 11:48:36.560000

5

1498

XCSE

20260319 11:48:36.560000

14

1499

XCSE

20260319 11:52:19.073000

1

1499

XCSE

20260319 11:52:19.073000

11

1499

XCSE

20260319 11:55:24.608000

10

1499

XCSE

20260319 11:59:08.692000

1

1499

XCSE

20260319 11:59:08.692000

11

1499

XCSE

20260319 12:02:38.088000

11

1498

XCSE

20260319 12:04:40.886000

11

1497

XCSE

20260319 12:05:47.673000

11

1498

XCSE

20260319 12:16:26.746000

10

1498

XCSE

20260319 12:16:26.746000

10

1498

XCSE

20260319 12:16:26.746000

5

1500

XCSE

20260319 12:17:27.769000

3

1500

XCSE

20260319 12:17:27.769000

3

1500

XCSE

20260319 12:17:27.769000

7

1500

XCSE

20260319 12:21:27.862000

4

1500

XCSE

20260319 12:21:27.862000

7

1498

XCSE

20260319 12:22:52.401000

15

1498

XCSE

20260319 12:22:52.404000

7

1498

XCSE

20260319 12:22:52.404000

10

1501

XCSE

20260319 12:29:02.922000

1

1501

XCSE

20260319 12:29:02.922000

22

1502

XCSE

20260319 12:32:09.812000

22

1501

XCSE

20260319 12:32:19.674000

22

1500

XCSE

20260319 12:34:08.841000

11

1499

XCSE

20260319 12:36:10.390000

10

1497

XCSE

20260319 12:41:07.752000

1

1497

XCSE

20260319 12:41:39.063000

11

1497

XCSE

20260319 12:41:39.063000

10

1497

XCSE

20260319 12:41:39.063000

11

1496

XCSE

20260319 12:41:52.138000

10

1496

XCSE

20260319 12:41:52.138000

22

1490

XCSE

20260319 12:43:48.888000

22

1490

XCSE

20260319 12:43:49.026000

9

1492

XCSE

20260319 12:48:14.922000

25

1496

XCSE

20260319 12:53:32.080000

1

1496

XCSE

20260319 12:57:13.560000

21

1495

XCSE

20260319 12:59:30.901000

22

1494

XCSE

20260319 13:01:24.463000

12

1493

XCSE

20260319 13:03:42.150000

22

1493

XCSE

20260319 13:05:39.945000

18

1497

XCSE

20260319 13:08:57.144000

21

1495

XCSE

20260319 13:09:25.082000

21

1493

XCSE

20260319 13:12:59.834000

15

1493

XCSE

20260319 13:15:02.832879

22

1493

XCSE

20260319 13:15:30.455000

185

1493

XCSE

20260319 13:15:30.455373

11

1490

XCSE

20260319 13:24:33.969000

11

1489

XCSE

20260319 13:27:12.513000

11

1488

XCSE

20260319 13:31:41.196000

10

1488

XCSE

20260319 13:31:41.196000

21

1490

XCSE

20260319 13:41:04.759000

11

1490

XCSE

20260319 13:42:22.468000

21

1492

XCSE

20260319 13:45:12.155000

11

1492

XCSE

20260319 13:46:59.094000

11

1492

XCSE

20260319 13:47:38.374000

11

1491

XCSE

20260319 13:51:20.560000

22

1492

XCSE

20260319 13:55:03.529000

21

1493

XCSE

20260319 14:00:11.170000

10

1493

XCSE

20260319 14:00:11.170000

21

1492

XCSE

20260319 14:04:05.828000

11

1491

XCSE

20260319 14:06:50.640000

11

1489

XCSE

20260319 14:11:06.326000

11

1488

XCSE

20260319 14:15:01.175000

10

1488

XCSE

20260319 14:15:01.175000

102

1488

XCSE

20260319 14:15:01.175210

48

1488

XCSE

20260319 14:15:01.175240

11

1495

XCSE

20260319 14:19:20.218000

8

1495

XCSE

20260319 14:23:10.724000

11

1493

XCSE

20260319 14:23:33.254000

11

1491

XCSE

20260319 14:24:20.668000

11

1491

XCSE

20260319 14:24:53.596000

11

1490

XCSE

20260319 14:24:53.731000

21

1487

XCSE

20260319 14:25:59.407000

11

1487

XCSE

20260319 14:29:57.697000

52

1488

XCSE

20260319 14:30:08.428000

21

1490

XCSE

20260319 14:35:08.880000

11

1495

XCSE

20260319 14:42:15.019000

1

1496

XCSE

20260319 14:42:18.353000

11

1495

XCSE

20260319 14:42:27.168000

11

1495

XCSE

20260319 14:48:14.441000

11

1495

XCSE

20260319 14:48:14.441000

5

1496

XCSE

20260319 14:49:08.841000

21

1500

XCSE

20260319 14:52:57.663000

7

1499

XCSE

20260319 14:53:57.197000

15

1499

XCSE

20260319 14:53:57.202000

7

1499

XCSE

20260319 14:53:57.202000

22

1501

XCSE

20260319 14:55:56.731000

11

1501

XCSE

20260319 15:01:35.014000

11

1501

XCSE

20260319 15:01:35.014000

21

1500

XCSE

20260319 15:01:50.348000

15

1500

XCSE

20260319 15:02:57.556000

22

1500

XCSE

20260319 15:04:45.189000

21

1499

XCSE

20260319 15:04:51.272000

22

1500

XCSE

20260319 15:06:09.648000

11

1500

XCSE

20260319 15:13:44.042000

11

1499

XCSE

20260319 15:14:12.504000

11

1498

XCSE

20260319 15:15:08.843000

11

1498

XCSE

20260319 15:15:46.803000

11

1497

XCSE

20260319 15:17:22.520000

11

1496

XCSE

20260319 15:18:38.380000

32

1495

XCSE

20260319 15:18:38.404000

400

1495

XCSE

20260319 15:18:38.404148

11

1495

XCSE

20260319 15:21:18.117000

11

1493

XCSE

20260319 15:21:55.493000

11

1493

XCSE

20260319 15:23:30.819000

10

1493

XCSE

20260319 15:23:30.819000

23

1492

XCSE

20260319 15:23:49.426307

9

1493

XCSE

20260319 15:26:25.597000

22

1492

XCSE

20260319 15:28:08.827000

227

1492

XCSE

20260319 15:28:08.827258

21

1492

XCSE

20260319 15:33:20.740000

11

1492

XCSE

20260319 15:33:20.740000

200

1492

XCSE

20260319 15:33:20.740490

21

1494

XCSE

20260319 15:34:08.204000

18

1494

XCSE

20260319 15:35:17.502000

13

1494

XCSE

20260319 15:39:46.469000

8

1494

XCSE

20260319 15:39:46.469000

21

1494

XCSE

20260319 15:39:46.488000

11

1493

XCSE

20260319 15:39:52.604000

11

1494

XCSE

20260319 15:43:59.288000

2

1494

XCSE

20260319 15:43:59.288000

9

1494

XCSE

20260319 15:43:59.288000

41

1495

XCSE

20260319 15:57:02.930000

10

1495

XCSE

20260319 15:57:02.930000

80

1495

XCSE

20260319 15:57:02.930410

320

1495

XCSE

20260319 15:57:02.930433

11

1494

XCSE

20260319 15:57:02.987000

10

1493

XCSE

20260319 16:00:36.376000

1

1493

XCSE

20260319 16:00:36.376000

11

1493

XCSE

20260319 16:00:36.376000

11

1493

XCSE

20260319 16:00:36.376000

11

1497

XCSE

20260319 16:05:45.118000

11

1499

XCSE

20260319 16:08:52.371000

20

1499

XCSE

20260319 16:09:02.475000

11

1499

XCSE

20260319 16:09:02.475000

21

1498

XCSE

20260319 16:09:12.238000

42

1499

XCSE

20260319 16:15:37.402000

21

1499

XCSE

20260319 16:18:29.019000

11

1498

XCSE

20260319 16:19:06.453000

11

1496

XCSE

20260319 16:20:44.487000

200

1496

XCSE

20260319 16:20:44.487308

80

1496

XCSE

20260319 16:20:44.487332

120

1496

XCSE

20260319 16:20:44.487340

11

1495

XCSE

20260319 16:21:29.220000

2

1495

XCSE

20260319 16:21:29.220000

30

1496

XCSE

20260319 16:21:33.192000

21

1496

XCSE

20260319 16:25:38.147000

10

1496

XCSE

20260319 16:25:38.147000

1005

1498

XCSE

20260319 16:31:14.139518

11

1510

XCSE

20260320 9:00:06.127000

7

1509

XCSE

20260320 9:03:27.922000

11

1508

XCSE

20260320 9:06:44.026000

11

1514

XCSE

20260320 9:15:09.020000

11

1512

XCSE

20260320 9:15:18.531000

11

1511

XCSE

20260320 9:20:12.254000

11

1513

XCSE

20260320 9:27:39.596000

12

1519

XCSE

20260320 9:32:14.436000

18

1519

XCSE

20260320 9:32:14.436000

28

1519

XCSE

20260320 9:32:14.436000

12

1519

XCSE

20260320 9:32:22.415000

30

1519

XCSE

20260320 9:32:22.415000

4

1519

XCSE

20260320 9:32:22.416000

12

1519

XCSE

20260320 9:32:34.526000

28

1519

XCSE

20260320 9:32:34.526000

4

1519

XCSE

20260320 9:32:34.526000

12

1519

XCSE

20260320 9:32:41.260000

27

1519

XCSE

20260320 9:32:41.260000

4

1519

XCSE

20260320 9:32:41.260000

11

1517

XCSE

20260320 9:33:05.082000

11

1518

XCSE

20260320 9:40:58.942000

11

1516

XCSE

20260320 9:43:08.979000

11

1518

XCSE

20260320 9:54:00.876000

32

1518

XCSE

20260320 9:54:10.466000

5

1518

XCSE

20260320 9:54:10.466000

11

1517

XCSE

20260320 9:55:53.214000

27

1517

XCSE

20260320 9:56:02.751000

6

1517

XCSE

20260320 9:56:02.751000

5

1518

XCSE

20260320 10:00:00.429000

31

1518

XCSE

20260320 10:00:32.854000

11

1518

XCSE

20260320 10:01:30.275000

22

1517

XCSE

20260320 10:02:53.864000

22

1515

XCSE

20260320 10:05:03.475000

21

1514

XCSE

20260320 10:05:03.506000

11

1515

XCSE

20260320 10:10:34.086000

11

1514

XCSE

20260320 10:12:43.785000

11

1512

XCSE

20260320 10:14:59.070000

11

1510

XCSE

20260320 10:17:50.730000

11

1510

XCSE

20260320 10:20:30.231000

1

1511

XCSE

20260320 10:25:04.615000

1

1511

XCSE

20260320 10:25:04.615000

22

1512

XCSE

20260320 10:29:53.191000

27

1514

XCSE

20260320 10:34:20.978000

3

1514

XCSE

20260320 10:34:20.978000

11

1514

XCSE

20260320 10:34:21.473000

3

1514

XCSE

20260320 10:35:49.461000

8

1514

XCSE

20260320 10:35:49.461000

11

1511

XCSE

20260320 10:36:26.883000

6

1511

XCSE

20260320 10:40:11.763449

235

1511

XCSE

20260320 10:40:24.150881

16

1511

XCSE

20260320 10:40:24.150904

6

1507

XCSE

20260320 10:53:49.383504

9

1507

XCSE

20260320 10:53:49.383504

20

1507

XCSE

20260320 10:53:49.383504

116

1507

XCSE

20260320 10:53:49.383536

49

1507

XCSE

20260320 10:53:49.383539

200

1505

XCSE

20260320 10:55:04.450174

170

1500

XCSE

20260320 11:17:03.448639

30

1500

XCSE

20260320 11:17:03.448668

11

1498

XCSE

20260320 11:19:44.218000

22

1503

XCSE

20260320 11:28:22.765000

72

1503

XCSE

20260320 11:28:22.765878

28

1503

XCSE

20260320 11:28:22.765943

22

1501

XCSE

20260320 11:30:53.585000

22

1503

XCSE

20260320 11:34:38.621000

11

1507

XCSE

20260320 11:44:47.979000

19

1507

XCSE

20260320 11:46:18.651000

21

1506

XCSE

20260320 11:49:35.811000

18

1507

XCSE

20260320 11:49:59.174000

11

1506

XCSE

20260320 11:49:59.612000

10

1505

XCSE

20260320 11:49:59.972000

11

1505

XCSE

20260320 11:50:02.337000

11

1504

XCSE

20260320 11:50:06.046000

11

1503

XCSE

20260320 11:50:10.049000

11

1504

XCSE

20260320 11:50:44.633000

11

1505

XCSE

20260320 11:50:59.627000

11

1504

XCSE

20260320 11:51:12.208000

11

1503

XCSE

20260320 11:51:13.554000

11

1501

XCSE

20260320 11:51:29.655000

5

1502

XCSE

20260320 11:52:44.633000

7

1501

XCSE

20260320 11:52:59.629000

5

1501

XCSE

20260320 11:53:29.647000

3

1501

XCSE

20260320 11:53:59.640000

8

1501

XCSE

20260320 11:54:14.643000

11

1501

XCSE

20260320 11:54:44.651000

11

1501

XCSE

20260320 11:55:14.633000

3

1501

XCSE

20260320 11:56:14.644000

11

1501

XCSE

20260320 11:57:44.628000

4

1502

XCSE

20260320 11:58:59.646000

2

1502

XCSE

20260320 11:59:59.640000

22

1502

XCSE

20260320 12:01:15.092000

11

1502

XCSE

20260320 12:02:36.046000

10

1502

XCSE

20260320 12:02:36.046000

21

1506

XCSE

20260320 12:07:10.309000

11

1510

XCSE

20260320 12:25:42.094000

11

1508

XCSE

20260320 12:28:59.648000

6

1512

XCSE

20260320 12:35:00.469000

2

1512

XCSE

20260320 12:35:00.469000

3

1512

XCSE

20260320 12:35:00.469000

11

1510

XCSE

20260320 12:36:19.214000

2

1507

XCSE

20260320 12:38:17.796000

6

1507

XCSE

20260320 12:38:26.013000

21

1508

XCSE

20260320 12:41:01.937000

22

1508

XCSE

20260320 12:41:39.866000

13

1510

XCSE

20260320 12:50:33.829000

11

1512

XCSE

20260320 12:59:59.544000

30

1513

XCSE

20260320 12:59:59.545000

1

1513

XCSE

20260320 12:59:59.545000

11

1511

XCSE

20260320 13:04:44.984000

11

1514

XCSE

20260320 13:11:57.805000

11

1513

XCSE

20260320 13:13:45.554000

11

1513

XCSE

20260320 13:13:45.554000

22

1512

XCSE

20260320 13:15:11.359000

21

1512

XCSE

20260320 13:32:09.565000

9

1512

XCSE

20260320 13:32:57.977000

16

1512

XCSE

20260320 13:39:52.039000

6

1512

XCSE

20260320 13:39:52.039000

22

1514

XCSE

20260320 13:47:57.529000

26

1516

XCSE

20260320 13:55:25.745000

2

1516

XCSE

20260320 13:55:25.745000

3

1516

XCSE

20260320 13:58:37.710000

8

1516

XCSE

20260320 13:58:37.710000

11

1515

XCSE

20260320 13:59:00.018000

8

1515

XCSE

20260320 14:00:10.099000

4

1515

XCSE

20260320 14:00:10.099000

22

1513

XCSE

20260320 14:07:01.035000

11

1512

XCSE

20260320 14:12:04.717000

11

1512

XCSE

20260320 14:19:26.078000

7

1512

XCSE

20260320 14:20:07.385000

2

1512

XCSE

20260320 14:24:47.939000

19

1511

XCSE

20260320 14:26:44.551000

2

1511

XCSE

20260320 14:26:54.994000

19

1511

XCSE

20260320 14:26:54.994000

4

1511

XCSE

20260320 14:31:03.656000

7

1511

XCSE

20260320 14:31:03.656000

11

1511

XCSE

20260320 14:33:09.329000

21

1509

XCSE

20260320 14:33:14.000000

22

1507

XCSE

20260320 14:33:44.512000

11

1510

XCSE

20260320 14:41:43.521000

3

1510

XCSE

20260320 14:42:55.714000

1

1510

XCSE

20260320 14:42:55.714000

22

1511

XCSE

20260320 14:44:01.441000

11

1511

XCSE

20260320 14:46:57.432000

11

1511

XCSE

20260320 14:49:30.914000

11

1510

XCSE

20260320 14:50:06.546000

11

1510

XCSE

20260320 14:50:06.546000

12

1509

XCSE

20260320 14:55:33.479000

11

1508

XCSE

20260320 14:58:37.004000

11

1506

XCSE

20260320 14:59:00.382000

11

1505

XCSE

20260320 15:01:19.701000

11

1504

XCSE

20260320 15:01:39.522000

31

1504

XCSE

20260320 15:02:35.556000

11

1503

XCSE

20260320 15:04:15.192000

7

1504

XCSE

20260320 15:07:45.675000

11

1502

XCSE

20260320 15:09:04.680000

6

1502

XCSE

20260320 15:09:04.680000

5

1502

XCSE

20260320 15:09:04.680000

11

1502

XCSE

20260320 15:11:46.470000

11

1501

XCSE

20260320 15:12:41.361000

11

1500

XCSE

20260320 15:15:00.569000

2

1499

XCSE

20260320 15:25:54.622000

4

1499

XCSE

20260320 15:25:54.622000

5

1499

XCSE

20260320 15:25:54.622000

11

1499

XCSE

20260320 15:27:02.324000

11

1498

XCSE

20260320 15:28:03.885000

11

1498

XCSE

20260320 15:29:06.970000

11

1498

XCSE

20260320 15:30:24.955000

11

1498

XCSE

20260320 15:30:41.155000

8

1497

XCSE

20260320 15:30:57.967000

3

1497

XCSE

20260320 15:30:57.967000

3

1497

XCSE

20260320 15:31:15.181000

22

1496

XCSE

20260320 15:32:54.983000

21

1495

XCSE

20260320 15:37:30.392000

21

1494

XCSE

20260320 15:38:10.837000

21

1495

XCSE

20260320 15:40:55.080000

11

1495

XCSE

20260320 15:40:55.081000

31

1494

XCSE

20260320 15:40:58.524000

22

1493

XCSE

20260320 15:43:06.532000

31

1493

XCSE

20260320 15:45:57.423000

11

1493

XCSE

20260320 15:45:57.423000

2

1493

XCSE

20260320 15:45:57.443000

21

1493

XCSE

20260320 15:47:27.054000

2

1494

XCSE

20260320 15:50:08.988000

22

1493

XCSE

20260320 15:50:59.163000

11

1491

XCSE

20260320 15:54:21.650000

28

1491

XCSE

20260320 15:54:42.293000

30

1491

XCSE

20260320 15:54:42.294000

21

1495

XCSE

20260320 16:00:24.080000

7

1495

XCSE

20260320 16:00:32.338000

14

1495

XCSE

20260320 16:00:32.338000

22

1494

XCSE

20260320 16:01:06.761000

27

1494

XCSE

20260320 16:03:50.450000

2

1494

XCSE

20260320 16:03:50.461000

47

1494

XCSE

20260320 16:04:12.873000

9

1494

XCSE

20260320 16:04:12.873000

22

1493

XCSE

20260320 16:04:20.409000

11

1492

XCSE

20260320 16:04:58.763000

11

1492

XCSE

20260320 16:04:58.763000

11

1489

XCSE

20260320 16:05:50.740000

22

1490

XCSE

20260320 16:06:11.667000

219

1492

XCSE

20260320 16:06:25.156718

81

1492

XCSE

20260320 16:06:25.156737

12

1493

XCSE

20260320 16:06:26.431000

25

1493

XCSE

20260320 16:06:26.431000

22

1492

XCSE

20260320 16:06:36.789000

22

1492

XCSE

20260320 16:06:40.079000

21

1492

XCSE

20260320 16:07:47.862000

28

1492

XCSE

20260320 16:08:12.996000

9

1492

XCSE

20260320 16:10:03.925000

22

1491

XCSE

20260320 16:10:07.623000

22

1490

XCSE

20260320 16:10:09.587000

32

1493

XCSE

20260320 16:12:02.707000

33

1492

XCSE

20260320 16:12:04.478000

32

1492

XCSE

20260320 16:12:04.478000

300

1492

XCSE

20260320 16:12:04.478979

21

1493

XCSE

20260320 16:13:03.778000

200

1492

XCSE

20260320 16:13:26.876463

22

1493

XCSE

20260320 16:13:28.144000

21

1492

XCSE

20260320 16:15:54.284000

21

1491

XCSE

20260320 16:16:30.681000

32

1491

XCSE

20260320 16:18:31.135000

31

1491

XCSE

20260320 16:18:38.570000

30

1491

XCSE

20260320 16:18:38.582000

9

1491

XCSE

20260320 16:18:38.585000

27

1491

XCSE

20260320 16:18:38.600000

9

1491

XCSE

20260320 16:18:38.600000

9

1491

XCSE

20260320 16:18:38.602000

9

1491

XCSE

20260320 16:18:38.617000

9

1491

XCSE

20260320 16:18:38.619000

9

1491

XCSE

20260320 16:18:38.635000

8

1491

XCSE

20260320 16:18:38.637000

31

1489

XCSE

20260320 16:19:15.418000

32

1489

XCSE

20260320 16:19:16.440000

32

1489

XCSE

20260320 16:19:19.970000

33

1488

XCSE

20260320 16:19:21.187000

31

1488

XCSE

20260320 16:19:23.292000

31

1488

XCSE

20260320 16:19:24.282000

4

1490

XCSE

20260320 16:19:24.408000

32

1489

XCSE

20260320 16:19:25.226000

31

1488

XCSE

20260320 16:19:26.187000

31

1488

XCSE

20260320 16:19:26.959000

33

1488

XCSE

20260320 16:19:29.320000

32

1488

XCSE

20260320 16:19:31.268000

31

1488

XCSE

20260320 16:19:32.217000

21

1488

XCSE

20260320 16:19:35.277000

21

1488

XCSE

20260320 16:20:31.906000

11

1488

XCSE

20260320 16:20:34.125000

21

1492

XCSE

20260320 16:24:24.192000

10

1492

XCSE

20260320 16:24:24.192000

11

1490

XCSE

20260320 16:24:57.819000

11

1486

XCSE

20260320 16:28:03.362000

11

1486

XCSE

20260320 16:28:03.362000

21

1485

XCSE

20260320 16:29:04.164000

30

1491

XCSE

20260320 16:34:30.559000

2

1491

XCSE

20260320 16:34:30.577000

29

1491

XCSE

20260320 16:34:30.577000

29

1491

XCSE

20260320 16:34:48.312000

21

1490

XCSE

20260320 16:35:04.815000

200

1490

XCSE

20260320 16:36:28.980064

167

1490

XCSE

20260320 16:36:28.980068

240

1489

XCSE

20260320 16:40:48.031562

160

1489

XCSE

20260320 16:40:48.031589

300

1493

XCSE

20260320 16:49:07.402760

242

1493

XCSE

20260320 16:49:16.762041

58

1493

XCSE

20260320 16:49:16.762062

Vedhæftet fil

DK Aktietilbagekøbsprogram 2026 - uge 12