Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter

Dato 4. maj 2026

Aktietilbagekøbsprogram - uge 18

Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. februar 2026 og til og med den 8. maj 2026, jf. selskabsmeddelelse af 30. januar 2026.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 500 mio. kroner, dog vil der maksimalt kunne erhverves 600.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato

Antal aktier (stk.)

Gennemsnitligkøbspris (kroner)

Tilbagekøbt i altunder programmet (kroner)

I alt i henhold til seneste meddelelse

289.600

1.585,48

459.155.290

27. april 2026

4.500

1.556,35

7.003.575

28. april 2026

3.500

1.578,42

5.524.470

29. april 2026

4.500

1.569,64

7.063.380

30. april 2026

3.000

1.580,73

4.742.190

1. maj 2026

2.500

1.581,75

3.954.375

I alt under det nuværende aktietilbagekøbsprogram

307.600

1.584,67

487.443.280

Tilbagekøbt under aktietilbagekøbsprogrammerne eksekveret i perioden 28. januar 2025 - 30. januar 2026

1.108.147

1.353,60

1.499.984.166

Annulleret i forbindelse med endelig gennemførsel af kapitalnedsættelse vedtaget på bankens ordinære generalforsamling afholdt den 4. marts 2026

-1.108.147

-1.353,60

-1.499.984.166

I alt tilbagekøbt

307.600

1.584,67

487.443.280

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

307.600 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 1,27 % af bankens aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John FiskerAdm. direktørDetaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volumen

Pris

Handelssted

Dato/tidspunkt

9

1595

XCSE

20260427 9:00:29.490000

10

1581

XCSE

20260427 9:01:15.087000

10

1563

XCSE

20260427 9:02:59.079000

10

1560

XCSE

20260427 9:03:15.858000

10

1570

XCSE

20260427 9:05:51.735000

3

1575

XCSE

20260427 9:08:01.986000

10

1572

XCSE

20260427 9:08:31.115000

32

1572

XCSE

20260427 9:08:31.115000

14

1572

XCSE

20260427 9:08:31.115000

10

1568

XCSE

20260427 9:10:40.632000

10

1568

XCSE

20260427 9:10:40.632000

67

1572

XCSE

20260427 9:15:00.053000

10

1568

XCSE

20260427 9:16:40.161000

10

1566

XCSE

20260427 9:17:03.265000

10

1568

XCSE

20260427 9:22:57.851000

19

1568

XCSE

20260427 9:28:01.074000

9

1568

XCSE

20260427 9:28:01.074000

1

1566

XCSE

20260427 9:28:35.961000

1

1566

XCSE

20260427 9:29:36.114000

1

1566

XCSE

20260427 9:31:36.229000

8

1566

XCSE

20260427 9:31:36.250000

9

1565

XCSE

20260427 9:32:33.707000

1

1565

XCSE

20260427 9:32:33.707000

10

1565

XCSE

20260427 9:36:03.475000

9

1565

XCSE

20260427 9:36:03.475000

10

1562

XCSE

20260427 9:37:39.540000

5

1562

XCSE

20260427 9:37:39.540000

4

1562

XCSE

20260427 9:37:39.540000

10

1561

XCSE

20260427 9:38:23.015000

10

1559

XCSE

20260427 9:38:24.961000

4

1559

XCSE

20260427 9:42:51.601000

19

1561

XCSE

20260427 9:47:50.726000

10

1562

XCSE

20260427 9:49:12.313000

4

1564

XCSE

20260427 9:54:57.820000

2

1564

XCSE

20260427 9:54:57.820000

28

1561

XCSE

20260427 9:55:00.851000

30

1559

XCSE

20260427 9:55:26.198000

3

1558

XCSE

20260427 10:00:02.179000

19

1560

XCSE

20260427 10:01:48.822000

1

1561

XCSE

20260427 10:04:05.180000

1

1561

XCSE

20260427 10:04:05.180000

22

1561

XCSE

20260427 10:04:05.180000

21

1562

XCSE

20260427 10:13:26.106000

2

1562

XCSE

20260427 10:13:26.106000

2

1562

XCSE

20260427 10:13:26.891000

1

1562

XCSE

20260427 10:13:26.891000

19

1562

XCSE

20260427 10:13:26.891000

34

1562

XCSE

20260427 10:13:37.139000

19

1562

XCSE

20260427 10:19:43.723000

10

1560

XCSE

20260427 10:23:20.611000

1

1566

XCSE

20260427 10:44:13.610000

12

1568

XCSE

20260427 11:00:24.204000

35

1568

XCSE

20260427 11:00:24.204000

1

1568

XCSE

20260427 11:00:24.204000

1

1568

XCSE

20260427 11:00:24.204000

2

1568

XCSE

20260427 11:00:24.232000

20

1566

XCSE

20260427 11:00:54.454000

3

1564

XCSE

20260427 11:03:54.483000

16

1564

XCSE

20260427 11:03:57.831000

1

1564

XCSE

20260427 11:03:57.831000

17

1563

XCSE

20260427 11:04:09.097000

2

1563

XCSE

20260427 11:04:09.097000

19

1562

XCSE

20260427 11:05:28.266000

19

1561

XCSE

20260427 11:05:29.127000

19

1560

XCSE

20260427 11:07:20.333000

13

1560

XCSE

20260427 11:09:52.435000

2

1560

XCSE

20260427 11:09:55.446000

1

1560

XCSE

20260427 11:10:04.963000

14

1560

XCSE

20260427 11:10:07.660000

3

1560

XCSE

20260427 11:10:07.684000

1

1560

XCSE

20260427 11:10:07.710000

8

1560

XCSE

20260427 11:11:44.725000

2

1560

XCSE

20260427 11:12:05.026000

2

1560

XCSE

20260427 11:12:19.832000

4

1560

XCSE

20260427 11:12:20.034000

4

1560

XCSE

20260427 11:12:20.120000

4

1560

XCSE

20260427 11:12:20.390000

4

1560

XCSE

20260427 11:12:23.627000

2

1560

XCSE

20260427 11:12:51.104000

1

1560

XCSE

20260427 11:12:53.814000

20

1558

XCSE

20260427 11:12:54.976000

10

1558

XCSE

20260427 11:12:54.976000

10

1558

XCSE

20260427 11:12:54.976000

9

1558

XCSE

20260427 11:12:54.976000

13

1558

XCSE

20260427 11:13:04.773000

45

1558

XCSE

20260427 11:13:04.773000

14

1558

XCSE

20260427 11:18:31.554000

6

1558

XCSE

20260427 11:19:55.371000

20

1560

XCSE

20260427 11:23:32.312000

3

1559

XCSE

20260427 11:27:43.933000

16

1559

XCSE

20260427 11:27:43.933000

9

1559

XCSE

20260427 11:27:43.933000

3

1558

XCSE

20260427 11:29:48.771000

10

1558

XCSE

20260427 11:31:21.441000

4

1558

XCSE

20260427 11:31:47.488000

50

1559

XCSE

20260427 11:32:15.519000

48

1558

XCSE

20260427 11:32:15.538000

16

1557

XCSE

20260427 11:32:24.187000

17

1557

XCSE

20260427 11:34:44.704000

5

1557

XCSE

20260427 11:35:34.396000

7

1557

XCSE

20260427 11:35:34.396000

17

1557

XCSE

20260427 11:35:34.396000

19

1556

XCSE

20260427 11:36:05.532000

20

1558

XCSE

20260427 11:44:45.096000

10

1558

XCSE

20260427 11:44:45.096000

28

1557

XCSE

20260427 11:47:44.214000

28

1557

XCSE

20260427 12:00:46.192000

10

1557

XCSE

20260427 12:06:31.549000

10

1556

XCSE

20260427 12:11:59.517000

20

1558

XCSE

20260427 12:17:30.740000

20

1557

XCSE

20260427 12:20:13.660000

20

1556

XCSE

20260427 12:22:44.628000

9

1556

XCSE

20260427 12:22:44.628000

6

1557

XCSE

20260427 12:27:04.672000

17

1557

XCSE

20260427 12:27:04.672000

20

1556

XCSE

20260427 12:42:42.087000

9

1556

XCSE

20260427 12:42:42.087000

19

1557

XCSE

20260427 12:48:25.498000

1

1561

XCSE

20260427 12:56:33.191000

95

1561

XCSE

20260427 12:56:33.191000

10

1559

XCSE

20260427 12:56:35.101000

10

1559

XCSE

20260427 12:56:35.145000

10

1561

XCSE

20260427 13:04:01.437000

10

1560

XCSE

20260427 13:07:28.978000

9

1560

XCSE

20260427 13:07:28.978000

4

1563

XCSE

20260427 13:12:48.386000

10

1563

XCSE

20260427 13:12:48.386000

37

1563

XCSE

20260427 13:12:48.386000

9

1563

XCSE

20260427 13:12:48.386000

9

1563

XCSE

20260427 13:13:19.960000

17

1563

XCSE

20260427 13:15:11.848000

2

1563

XCSE

20260427 13:17:22.061000

8

1563

XCSE

20260427 13:17:22.061000

10

1564

XCSE

20260427 13:36:09.892000

89

1565

XCSE

20260427 13:36:09.893000

10

1565

XCSE

20260427 13:37:03.938000

19

1563

XCSE

20260427 13:37:51.345000

9

1563

XCSE

20260427 13:37:51.345000

3

1563

XCSE

20260427 13:37:51.345000

46

1564

XCSE

20260427 13:39:51.981000

7

1566

XCSE

20260427 13:43:40.492000

3

1566

XCSE

20260427 13:43:40.492000

77

1565

XCSE

20260427 13:47:13.173000

10

1565

XCSE

20260427 13:47:13.173000

74

1564

XCSE

20260427 14:01:00.190000

9

1564

XCSE

20260427 14:01:00.190000

19

1564

XCSE

20260427 14:01:00.190000

18

1564

XCSE

20260427 14:01:00.190000

19

1564

XCSE

20260427 14:19:42.159000

9

1564

XCSE

20260427 14:19:42.159000

19

1564

XCSE

20260427 14:28:01.163000

28

1563

XCSE

20260427 14:40:39.882000

9

1563

XCSE

20260427 14:40:39.882000

40

1563

XCSE

20260427 14:42:02.528000

9

1563

XCSE

20260427 14:42:02.528000

47

1564

XCSE

20260427 14:42:54.097000

1

1564

XCSE

20260427 14:43:43.980000

37

1564

XCSE

20260427 14:43:43.980000

20

1562

XCSE

20260427 14:45:45.766000

10

1560

XCSE

20260427 14:51:23.384000

20

1560

XCSE

20260427 14:51:23.384000

19

1560

XCSE

20260427 14:56:02.398000

10

1561

XCSE

20260427 14:57:33.524000

10

1560

XCSE

20260427 14:58:18.861000

10

1559

XCSE

20260427 14:59:14.934000

9

1559

XCSE

20260427 15:02:50.964000

10

1558

XCSE

20260427 15:11:51.681000

10

1558

XCSE

20260427 15:19:19.988000

10

1558

XCSE

20260427 15:19:19.988000

9

1558

XCSE

20260427 15:19:19.988000

21

1558

XCSE

20260427 15:19:24.333000

3

1558

XCSE

20260427 15:19:24.333000

9

1558

XCSE

20260427 15:19:24.333000

1

1558

XCSE

20260427 15:19:26.113000

9

1558

XCSE

20260427 15:19:26.113000

10

1558

XCSE

20260427 15:19:35.372000

12

1556

XCSE

20260427 15:19:40.967000

18

1556

XCSE

20260427 15:19:40.967000

20

1555

XCSE

20260427 15:21:42.636000

20

1554

XCSE

20260427 15:22:17.794000

20

1553

XCSE

20260427 15:22:18.103000

10

1553

XCSE

20260427 15:22:51.067000

8

1553

XCSE

20260427 15:23:11.959000

2

1553

XCSE

20260427 15:23:11.959000

19

1554

XCSE

20260427 15:29:12.156000

9

1555

XCSE

20260427 15:34:59.672000

26

1555

XCSE

20260427 15:34:59.672000

1

1555

XCSE

20260427 15:35:40.404000

10

1554

XCSE

20260427 15:37:45.085000

9

1554

XCSE

20260427 15:37:45.085000

9

1554

XCSE

20260427 15:37:45.103000

22

1554

XCSE

20260427 15:37:47.925000

9

1554

XCSE

20260427 15:37:47.925000

9

1554

XCSE

20260427 15:37:47.948000

11

1554

XCSE

20260427 15:39:09.674000

9

1554

XCSE

20260427 15:39:09.674000

9

1555

XCSE

20260427 15:39:45.172000

20

1555

XCSE

20260427 15:39:45.172000

6

1555

XCSE

20260427 15:39:45.172000

8

1554

XCSE

20260427 15:40:43.284000

11

1554

XCSE

20260427 15:40:43.284000

2

1554

XCSE

20260427 15:44:29.320000

2

1554

XCSE

20260427 15:44:32.341000

10

1554

XCSE

20260427 15:44:50.338000

2

1554

XCSE

20260427 15:44:50.361000

1

1554

XCSE

20260427 15:45:31.735000

19

1553

XCSE

20260427 15:47:00.097000

2

1553

XCSE

20260427 15:47:16.344000

9

1553

XCSE

20260427 15:47:54.371000

9

1553

XCSE

20260427 15:48:01.334000

10

1552

XCSE

20260427 15:48:18.215000

9

1552

XCSE

20260427 15:48:34.414000

1

1552

XCSE

20260427 15:48:34.414000

2

1552

XCSE

20260427 15:48:58.498000

8

1552

XCSE

20260427 15:48:58.498000

1

1552

XCSE

20260427 15:49:24.941000

9

1552

XCSE

20260427 15:49:24.941000

10

1552

XCSE

20260427 15:49:48.607000

19

1551

XCSE

20260427 15:50:07.390000

19

1550

XCSE

20260427 15:51:11.500000

10

1550

XCSE

20260427 15:54:16.751000

9

1550

XCSE

20260427 15:54:16.751000

20

1550

XCSE

20260427 15:54:51.082000

30

1550

XCSE

20260427 15:55:13.997000

9

1550

XCSE

20260427 15:55:13.997000

20

1549

XCSE

20260427 15:55:14.014000

19

1548

XCSE

20260427 15:55:26.881000

10

1548

XCSE

20260427 16:01:39.999000

4

1548

XCSE

20260427 16:01:39.999000

1

1548

XCSE

20260427 16:01:47.713000

10

1548

XCSE

20260427 16:01:47.714000

4

1548

XCSE

20260427 16:01:52.500000

10

1548

XCSE

20260427 16:02:04.824000

2

1551

XCSE

20260427 16:05:35.803000

1

1551

XCSE

20260427 16:05:35.828000

20

1550

XCSE

20260427 16:05:38.269000

10

1551

XCSE

20260427 16:05:38.270000

10

1551

XCSE

20260427 16:05:54.264000

22

1551

XCSE

20260427 16:05:54.264000

10

1551

XCSE

20260427 16:05:59.306000

10

1551

XCSE

20260427 16:06:03.421000

20

1551

XCSE

20260427 16:06:03.421000

9

1551

XCSE

20260427 16:07:07.451000

9

1551

XCSE

20260427 16:07:18.834000

9

1551

XCSE

20260427 16:07:22.773000

20

1551

XCSE

20260427 16:07:32.982000

19

1549

XCSE

20260427 16:07:40.737000

20

1548

XCSE

20260427 16:07:40.752000

20

1547

XCSE

20260427 16:07:40.789000

20

1546

XCSE

20260427 16:07:45.568000

19

1546

XCSE

20260427 16:07:45.568000

9

1546

XCSE

20260427 16:07:57.787000

6

1546

XCSE

20260427 16:07:57.817000

9

1546

XCSE

20260427 16:08:00.838000

3

1546

XCSE

20260427 16:08:00.838000

52

1546

XCSE

20260427 16:08:01.785000

20

1545

XCSE

20260427 16:08:01.812000

20

1544

XCSE

20260427 16:09:40.684000

29

1546

XCSE

20260427 16:12:04.679000

11

1545

XCSE

20260427 16:14:10.258000

9

1545

XCSE

20260427 16:15:07.083000

1

1545

XCSE

20260427 16:15:07.083000

10

1544

XCSE

20260427 16:15:22.587000

9

1544

XCSE

20260427 16:15:22.587000

10

1545

XCSE

20260427 16:15:36.416000

11

1545

XCSE

20260427 16:15:38.347000

9

1545

XCSE

20260427 16:15:38.347000

19

1544

XCSE

20260427 16:24:04.942000

22

1544

XCSE

20260427 16:26:46.480000

2

1545

XCSE

20260427 16:27:14.654000

20

1547

XCSE

20260427 16:28:38.258000

8

1548

XCSE

20260427 16:30:22.795000

19

1548

XCSE

20260427 16:30:22.795000

1

1548

XCSE

20260427 16:30:22.795000

22

1548

XCSE

20260427 16:30:22.822000

9

1548

XCSE

20260427 16:30:34.545000

9

1548

XCSE

20260427 16:30:39.779000

26

1548

XCSE

20260427 16:30:45.280000

9

1548

XCSE

20260427 16:30:45.280000

9

1548

XCSE

20260427 16:30:57.724000

9

1548

XCSE

20260427 16:31:10.573000

9

1548

XCSE

20260427 16:31:28.161000

1

1548

XCSE

20260427 16:32:27.714000

20

1547

XCSE

20260427 16:33:36.662000

2

1546

XCSE

20260427 16:34:07.021000

3

1547

XCSE

20260427 16:36:54.572000

17

1548

XCSE

20260427 16:38:54.436049

694

1548

XCSE

20260427 16:38:54.436115

10

1553

XCSE

20260428 9:01:15.222000

10

1559

XCSE

20260428 9:02:48.681000

10

1558

XCSE

20260428 9:07:10.421000

1

1561

XCSE

20260428 9:18:22.576000

6

1561

XCSE

20260428 9:19:09.578000

10

1567

XCSE

20260428 9:24:10.732000

10

1566

XCSE

20260428 9:24:10.752000

2

1564

XCSE

20260428 9:28:08.812000

6

1567

XCSE

20260428 9:29:14.855000

3

1567

XCSE

20260428 9:29:14.855000

20

1567

XCSE

20260428 9:29:14.855000

10

1565

XCSE

20260428 9:31:08.031000

23

1566

XCSE

20260428 9:31:08.031000

8

1567

XCSE

20260428 9:31:08.031000

21

1567

XCSE

20260428 9:31:08.031000

23

1567

XCSE

20260428 9:31:08.032000

23

1567

XCSE

20260428 9:31:08.037000

15

1567

XCSE

20260428 9:31:08.042000

8

1567

XCSE

20260428 9:31:08.046000

5

1566

XCSE

20260428 9:31:08.049000

10

1570

XCSE

20260428 9:35:01.282000

10

1569

XCSE

20260428 9:37:46.132000

9

1569

XCSE

20260428 9:37:46.132000

19

1569

XCSE

20260428 9:41:05.525000

7

1572

XCSE

20260428 9:43:44.099000

3

1572

XCSE

20260428 9:43:44.099000

10

1572

XCSE

20260428 9:44:09.026000

1

1573

XCSE

20260428 9:45:39.879000

10

1572

XCSE

20260428 9:49:27.319000

6

1572

XCSE

20260428 9:49:27.453000

10

1571

XCSE

20260428 9:49:27.566000

2

1575

XCSE

20260428 9:54:56.313000

3

1575

XCSE

20260428 9:54:56.313000

3

1575

XCSE

20260428 9:54:56.313000

12

1575

XCSE

20260428 9:54:56.369000

8

1575

XCSE

20260428 9:54:56.413000

10

1574

XCSE

20260428 9:54:58.384000

10

1573

XCSE

20260428 9:58:50.786000

7

1573

XCSE

20260428 9:58:50.786000

2

1573

XCSE

20260428 9:59:45.847000

12

1573

XCSE

20260428 9:59:45.847000

5

1573

XCSE

20260428 10:02:12.417000

14

1573

XCSE

20260428 10:02:12.417000

10

1573

XCSE

20260428 10:05:23.629000

9

1573

XCSE

20260428 10:05:23.629000

7

1573

XCSE

20260428 10:05:29.945000

1

1574

XCSE

20260428 10:07:48.501000

10

1573

XCSE

20260428 10:12:46.928000

1

1575

XCSE

20260428 10:15:07.478000

58

1575

XCSE

20260428 10:15:13.801000

10

1576

XCSE

20260428 10:19:01.561000

20

1575

XCSE

20260428 10:20:56.893000

19

1575

XCSE

20260428 10:23:19.199000

19

1577

XCSE

20260428 10:29:04.368000

10

1577

XCSE

20260428 10:35:04.055000

10

1577

XCSE

20260428 10:35:04.055000

10

1577

XCSE

20260428 10:35:04.055000

9

1577

XCSE

20260428 10:35:04.055000

10

1577

XCSE

20260428 10:35:04.055000

3

1579

XCSE

20260428 10:37:06.340000

156

1580

XCSE

20260428 10:43:44.022000

10

1581

XCSE

20260428 10:56:40.263000

10

1580

XCSE

20260428 10:57:08.344000

20

1583

XCSE

20260428 11:00:10.227000

13

1584

XCSE

20260428 11:00:10.299000

10

1586

XCSE

20260428 11:05:12.742000

2

1587

XCSE

20260428 11:08:21.505000

10

1587

XCSE

20260428 11:08:21.505000

3

1587

XCSE

20260428 11:08:21.505000

47

1590

XCSE

20260428 11:11:27.538000

21

1590

XCSE

20260428 11:11:27.762000

22

1590

XCSE

20260428 11:11:57.098000

8

1589

XCSE

20260428 11:12:14.096000

10

1590

XCSE

20260428 11:14:51.274000

10

1590

XCSE

20260428 11:15:31.522000

10

1591

XCSE

20260428 11:25:28.037000

10

1590

XCSE

20260428 11:25:28.582000

10

1590

XCSE

20260428 11:25:28.830000

1

1590

XCSE

20260428 11:25:33.839000

9

1585

XCSE

20260428 11:54:34.418000

10

1585

XCSE

20260428 11:55:02.316000

10

1585

XCSE

20260428 11:55:02.804000

10

1581

XCSE

20260428 12:16:16.792000

37

1582

XCSE

20260428 12:22:52.425000

29

1582

XCSE

20260428 12:22:52.469000

11

1582

XCSE

20260428 12:23:03.871000

1

1581

XCSE

20260428 12:24:15.306000

18

1581

XCSE

20260428 12:24:15.306000

10

1583

XCSE

20260428 12:26:48.472000

10

1582

XCSE

20260428 12:34:16.784000

9

1582

XCSE

20260428 12:34:16.784000

20

1581

XCSE

20260428 12:35:50.188000

19

1580

XCSE

20260428 12:36:09.132000

10

1582

XCSE

20260428 12:40:40.177000

20

1580

XCSE

20260428 12:43:42.825000

10

1579

XCSE

20260428 12:43:43.770000

10

1579

XCSE

20260428 12:43:43.770000

10

1578

XCSE

20260428 12:43:45.557000

10

1577

XCSE

20260428 12:43:48.228000

4

1576

XCSE

20260428 12:44:57.070000

10

1579

XCSE

20260428 12:46:00.557000

6

1581

XCSE

20260428 12:54:18.076000

10

1579

XCSE

20260428 12:54:53.074000

6

1581

XCSE

20260428 12:55:46.439000

10

1582

XCSE

20260428 12:56:25.730000

5

1582

XCSE

20260428 12:57:00.568000

5

1582

XCSE

20260428 12:57:00.568000

13

1582

XCSE

20260428 12:59:58.902000

10

1579

XCSE

20260428 13:00:09.946000

10

1579

XCSE

20260428 13:00:09.946000

10

1579

XCSE

20260428 13:04:07.009000

10

1578

XCSE

20260428 13:04:51.247000

9

1578

XCSE

20260428 13:04:51.247000

10

1577

XCSE

20260428 13:07:26.114000

20

1580

XCSE

20260428 13:09:01.234000

23

1579

XCSE

20260428 13:09:01.285000

20

1579

XCSE

20260428 13:10:31.581000

22

1579

XCSE

20260428 13:11:09.803000

19

1577

XCSE

20260428 13:11:16.788000

20

1577

XCSE

20260428 13:11:38.294000

10

1577

XCSE

20260428 13:17:42.695000

6

1576

XCSE

20260428 13:20:47.842000

10

1577

XCSE

20260428 13:26:16.618000

10

1577

XCSE

20260428 13:26:16.618000

9

1577

XCSE

20260428 13:26:16.618000

10

1577

XCSE

20260428 13:26:16.618000

20

1576

XCSE

20260428 13:31:16.122000

19

1576

XCSE

20260428 13:35:05.126000

19

1575

XCSE

20260428 13:37:51.305000

19

1577

XCSE

20260428 13:43:45.517000

8

1579

XCSE

20260428 13:45:17.613000

1

1579

XCSE

20260428 13:46:03.021000

9

1579

XCSE

20260428 13:46:03.021000

19

1577

XCSE

20260428 13:48:14.078000

19

1577

XCSE

20260428 13:48:20.304000

9

1579

XCSE

20260428 13:52:54.419000

1

1579

XCSE

20260428 13:52:54.419000

19

1577

XCSE

20260428 13:53:30.171000

36

1577

XCSE

20260428 13:53:30.171000

9

1577

XCSE

20260428 13:53:30.171000

28

1576

XCSE

20260428 13:55:42.092000

9

1576

XCSE

20260428 13:55:42.092000

9

1576

XCSE

20260428 13:55:42.092000

46

1576

XCSE

20260428 14:00:32.208000

9

1576

XCSE

20260428 14:00:32.208000

9

1576

XCSE

20260428 14:00:32.208000

9

1576

XCSE

20260428 14:00:32.208000

57

1575

XCSE

20260428 14:05:05.175000

9

1575

XCSE

20260428 14:05:05.175000

10

1574

XCSE

20260428 14:05:07.535000

4

1577

XCSE

20260428 14:18:21.948000

62

1577

XCSE

20260428 14:18:21.948000

40

1579

XCSE

20260428 14:20:42.153000

29

1579

XCSE

20260428 14:20:54.195000

9

1579

XCSE

20260428 14:20:54.195000

28

1578

XCSE

20260428 14:22:02.066000

28

1578

XCSE

20260428 14:30:02.677000

5

1578

XCSE

20260428 14:34:12.490000

6

1578

XCSE

20260428 14:34:12.490000

10

1577

XCSE

20260428 14:34:12.510000

11

1577

XCSE

20260428 14:34:18.500000

11

1577

XCSE

20260428 14:34:23.817000

19

1580

XCSE

20260428 14:43:12.216000

10

1581

XCSE

20260428 14:43:59.283000

11

1582

XCSE

20260428 14:45:43.997000

10

1582

XCSE

20260428 14:45:43.997000

30

1584

XCSE

20260428 14:53:14.172000

9

1584

XCSE

20260428 14:53:14.172000

10

1584

XCSE

20260428 14:53:31.450000

10

1584

XCSE

20260428 14:53:44.242000

37

1582

XCSE

20260428 14:53:44.257000

28

1581

XCSE

20260428 14:53:44.358000

3

1581

XCSE

20260428 14:59:26.446000

8

1581

XCSE

20260428 15:02:01.915000

8

1581

XCSE

20260428 15:04:10.340000

4

1580

XCSE

20260428 15:12:18.767000

19

1579

XCSE

20260428 15:18:10.768000

9

1579

XCSE

20260428 15:18:10.768000

9

1579

XCSE

20260428 15:18:10.768000

19

1579

XCSE

20260428 15:18:10.776000

20

1579

XCSE

20260428 15:18:10.776000

20

1578

XCSE

20260428 15:18:21.053000

10

1577

XCSE

20260428 15:18:34.063000

25

1578

XCSE

20260428 15:21:22.289000

3

1578

XCSE

20260428 15:21:22.309000

10

1578

XCSE

20260428 15:21:36.564000

6

1578

XCSE

20260428 15:21:39.085000

8

1578

XCSE

20260428 15:26:09.790000

2

1578

XCSE

20260428 15:26:09.790000

10

1578

XCSE

20260428 15:27:03.468000

10

1577

XCSE

20260428 15:27:11.384000

10

1577

XCSE

20260428 15:27:11.412000

10

1577

XCSE

20260428 15:29:27.239000

10

1576

XCSE

20260428 15:29:30.209000

19

1577

XCSE

20260428 15:31:37.493000

5

1580

XCSE

20260428 15:35:09.805000

1

1580

XCSE

20260428 15:35:09.805000

29

1580

XCSE

20260428 15:35:09.822000

28

1579

XCSE

20260428 15:41:18.475000

29

1579

XCSE

20260428 15:41:22.608000

15

1578

XCSE

20260428 15:44:16.069000

48

1580

XCSE

20260428 15:46:10.188000

46

1580

XCSE

20260428 15:46:11.770000

7

1580

XCSE

20260428 15:48:28.693000

3

1581

XCSE

20260428 15:52:02.820000

39

1580

XCSE

20260428 15:53:12.453000

3

1580

XCSE

20260428 15:53:17.611000

15

1580

XCSE

20260428 15:53:17.611000

2

1580

XCSE

20260428 15:53:55.186000

2

1580

XCSE

20260428 15:53:58.360000

3

1580

XCSE

20260428 15:54:32.015000

1

1580

XCSE

20260428 15:54:38.414000

9

1580

XCSE

20260428 15:54:44.082000

23

1580

XCSE

20260428 15:55:21.386000

7

1580

XCSE

20260428 15:55:21.574000

11

1580

XCSE

20260428 15:56:00.263000

29

1579

XCSE

20260428 15:56:03.444000

23

1579

XCSE

20260428 15:57:29.937000

37

1580

XCSE

20260428 16:02:29.653000

42

1581

XCSE

20260428 16:05:29.995000

100

1581

XCSE

20260428 16:10:09.025451

145

1581

XCSE

20260428 16:10:09.025460

51

1583

XCSE

20260428 16:12:45.648910

49

1583

XCSE

20260428 16:12:45.649024

41

1583

XCSE

20260428 16:13:56.359454

10

1583

XCSE

20260429 9:00:20.799000

10

1571

XCSE

20260429 9:03:22.316000

10

1571

XCSE

20260429 9:03:22.316000

4

1561

XCSE

20260429 9:05:44.343000

10

1560

XCSE

20260429 9:07:57.227000

38

1568

XCSE

20260429 9:11:43.469000

10

1576

XCSE

20260429 9:12:59.624000

10

1573

XCSE

20260429 9:15:02.239000

10

1576

XCSE

20260429 9:18:19.909000

10

1573

XCSE

20260429 9:25:29.097000

3

1572

XCSE

20260429 9:25:39.167000

30

1568

XCSE

20260429 9:30:00.362000

3

1566

XCSE

20260429 9:34:22.228000

7

1566

XCSE

20260429 9:34:56.118000

7

1566

XCSE

20260429 9:38:54.124000

3

1566

XCSE

20260429 9:38:54.124000

10

1565

XCSE

20260429 9:42:42.908000

10

1564

XCSE

20260429 9:42:42.912000

27

1565

XCSE

20260429 9:47:09.610000

3

1565

XCSE

20260429 9:47:09.610000

29

1564

XCSE

20260429 9:47:09.632000

60

1564

XCSE

20260429 9:47:09.632571

12

1564

XCSE

20260429 9:47:09.632598

128

1564

XCSE

20260429 9:47:09.632600

10

1557

XCSE

20260429 9:55:52.916000

10

1559

XCSE

20260429 10:00:06.497000

10

1558

XCSE

20260429 10:04:38.554000

10

1557

XCSE

20260429 10:05:39.308000

65

1559

XCSE

20260429 10:10:44.044000

19

1556

XCSE

20260429 10:15:07.006000

10

1560

XCSE

20260429 10:20:14.411000

10

1559

XCSE

20260429 10:20:44.466000

10

1558

XCSE

20260429 10:21:56.089000

10

1559

XCSE

20260429 10:29:41.406000

9

1560

XCSE

20260429 10:35:39.341000

1

1560

XCSE

20260429 10:35:39.341000

10

1560

XCSE

20260429 10:39:35.440000

10

1559

XCSE

20260429 10:42:51.694000

10

1562

XCSE

20260429 10:47:37.932000

200

1562

XCSE

20260429 10:48:44.530787

20

1562

XCSE

20260429 10:48:44.531000

10

1561

XCSE

20260429 10:48:45.156000

5

1563

XCSE

20260429 11:00:47.840366

9

1563

XCSE

20260429 11:00:47.840366

2

1563

XCSE

20260429 11:00:47.840366

2

1563

XCSE

20260429 11:00:47.840366

1

1563

XCSE

20260429 11:00:47.840366

25

1563

XCSE

20260429 11:00:47.840404

106

1563

XCSE

20260429 11:00:47.840412

23

1571

XCSE

20260429 11:06:17.978000

19

1574

XCSE

20260429 11:06:52.268000

10

1574

XCSE

20260429 11:21:10.085000

24

1582

XCSE

20260429 11:26:51.246000

18

1585

XCSE

20260429 11:28:53.556000

8

1585

XCSE

20260429 11:28:53.575000

23

1585

XCSE

20260429 11:28:53.596000

6

1585

XCSE

20260429 11:29:00.295000

4

1585

XCSE

20260429 11:29:00.295000

2

1585

XCSE

20260429 11:29:55.532000

17

1585

XCSE

20260429 11:29:55.532000

10

1582

XCSE

20260429 11:29:59.496000

10

1581

XCSE

20260429 11:30:28.772000

10

1580

XCSE

20260429 11:31:59.164000

10

1580

XCSE

20260429 11:31:59.164000

10

1577

XCSE

20260429 11:32:31.634000

9

1577

XCSE

20260429 11:32:31.634000

10

1577

XCSE

20260429 11:39:45.416000

10

1577

XCSE

20260429 11:39:45.416000

9

1577

XCSE

20260429 11:39:45.416000

20

1575

XCSE

20260429 11:40:27.495000

10

1576

XCSE

20260429 11:56:43.659000

10

1576

XCSE

20260429 11:59:35.165000

10

1573

XCSE

20260429 12:00:38.195000

10

1572

XCSE

20260429 12:05:54.026000

10

1578

XCSE

20260429 12:19:54.501000

5

1578

XCSE

20260429 12:20:21.110000

20

1578

XCSE

20260429 12:20:51.927000

10

1578

XCSE

20260429 12:24:40.805000

21

1578

XCSE

20260429 12:25:41.993000

2

1578

XCSE

20260429 12:25:48.500000

17

1578

XCSE

20260429 12:26:57.497000

10

1578

XCSE

20260429 12:29:34.998000

10

1578

XCSE

20260429 12:35:05.736000

10

1578

XCSE

20260429 12:38:24.060000

4

1578

XCSE

20260429 12:38:24.060000

10

1578

XCSE

20260429 12:39:15.638000

6

1576

XCSE

20260429 12:39:59.725000

4

1576

XCSE

20260429 12:42:27.025000

6

1576

XCSE

20260429 12:42:27.025000

10

1576

XCSE

20260429 12:47:48.108000

10

1576

XCSE

20260429 12:50:30.500000

10

1575

XCSE

20260429 13:11:09.753000

2

1575

XCSE

20260429 13:11:33.121000

10

1575

XCSE

20260429 13:11:44.963000

10

1576

XCSE

20260429 13:15:47.112000

10

1576

XCSE

20260429 13:15:47.114000

10

1575

XCSE

20260429 13:23:23.964000

10

1574

XCSE

20260429 13:24:49.610000

139

1574

XCSE

20260429 13:24:49.611000

117

1576

XCSE

20260429 13:33:47.177000

20

1578

XCSE

20260429 13:46:23.083000

10

1579

XCSE

20260429 13:58:51.943000

10

1579

XCSE

20260429 14:16:53.967000

10

1580

XCSE

20260429 14:16:54.333000

10

1580

XCSE

20260429 14:16:54.335000

10

1580

XCSE

20260429 14:16:54.337000

20

1580

XCSE

20260429 14:17:10.530000

10

1580

XCSE

20260429 14:22:55.230000

5

1580

XCSE

20260429 14:22:55.230000

10

1580

XCSE

20260429 14:22:55.266000

10

1579

XCSE

20260429 14:23:09.081000

22

1580

XCSE

20260429 14:31:00.901000

4

1580

XCSE

20260429 14:31:00.901000

23

1580

XCSE

20260429 14:33:48.706000

2

1580

XCSE

20260429 14:33:48.708000

10

1581

XCSE

20260429 14:35:17.618000

10

1581

XCSE

20260429 14:43:08.831000

3

1581

XCSE

20260429 14:43:08.831000

10

1581

XCSE

20260429 14:44:43.226000

23

1581

XCSE

20260429 14:45:00.543000

3

1581

XCSE

20260429 14:45:11.905000

10

1581

XCSE

20260429 14:45:11.908000

10

1581

XCSE

20260429 14:45:11.911000

10

1581

XCSE

20260429 14:45:11.913000

10

1581

XCSE

20260429 14:45:11.915000

1

1581

XCSE

20260429 14:45:12.010000

10

1579

XCSE

20260429 14:45:13.907000

3

1579

XCSE

20260429 14:46:56.637000

10

1579

XCSE

20260429 14:46:56.638000

10

1579

XCSE

20260429 14:46:56.640000

21

1579

XCSE

20260429 14:48:04.051000

1

1579

XCSE

20260429 14:48:59.790000

9

1579

XCSE

20260429 14:48:59.790000

10

1579

XCSE

20260429 14:50:00.499000

1

1579

XCSE

20260429 14:50:00.499000

10

1579

XCSE

20260429 14:51:20.176000

10

1579

XCSE

20260429 14:52:38.114000

10

1579

XCSE

20260429 14:53:56.279000

10

1579

XCSE

20260429 14:55:13.622000

18

1579

XCSE

20260429 14:57:11.106000

2

1579

XCSE

20260429 14:58:44.878000

8

1579

XCSE

20260429 14:58:44.878000

10

1579

XCSE

20260429 15:00:03.026000

10

1579

XCSE

20260429 15:01:17.318000

9

1579

XCSE

20260429 15:02:06.666000

1

1579

XCSE

20260429 15:02:06.666000

8

1579

XCSE

20260429 15:02:56.086000

2

1579

XCSE

20260429 15:02:56.086000

9

1579

XCSE

20260429 15:03:45.781000

1

1579

XCSE

20260429 15:03:45.781000

68

1578

XCSE

20260429 15:15:08.370000

21

1578

XCSE

20260429 15:15:08.370000

10

1579

XCSE

20260429 15:15:57.394000

27

1579

XCSE

20260429 15:15:57.394000

66

1578

XCSE

20260429 15:15:57.435000

55

1578

XCSE

20260429 15:16:57.605000

10

1579

XCSE

20260429 15:17:57.063000

57

1577

XCSE

20260429 15:17:59.053000

46

1575

XCSE

20260429 15:17:59.095000

20

1574

XCSE

20260429 15:23:32.088000

19

1573

XCSE

20260429 15:39:05.704000

10

1572

XCSE

20260429 15:42:39.982000

9

1572

XCSE

20260429 15:43:30.296000

1

1572

XCSE

20260429 15:43:30.296000

9

1572

XCSE

20260429 15:44:15.168000

1

1572

XCSE

20260429 15:44:15.168000

19

1569

XCSE

20260429 15:44:52.981000

19

1568

XCSE

20260429 15:47:11.539000

18

1568

XCSE

20260429 15:48:21.746000

20

1566

XCSE

20260429 15:48:22.350000

10

1568

XCSE

20260429 15:59:24.481000

28

1568

XCSE

20260429 15:59:24.484000

14

1570

XCSE

20260429 15:59:59.420000

10

1570

XCSE

20260429 15:59:59.427000

10

1570

XCSE

20260429 16:00:03.208000

3

1570

XCSE

20260429 16:00:03.212000

2

1570

XCSE

20260429 16:00:04.085000

11

1570

XCSE

20260429 16:00:04.984000

2

1570

XCSE

20260429 16:00:07.664000

7

1570

XCSE

20260429 16:00:09.179000

3

1570

XCSE

20260429 16:00:12.200000

6

1570

XCSE

20260429 16:00:13.279000

1

1570

XCSE

20260429 16:00:43.743000

24

1570

XCSE

20260429 16:00:45.277000

10

1570

XCSE

20260429 16:00:53.376000

28

1570

XCSE

20260429 16:12:38.223000

19

1569

XCSE

20260429 16:13:48.749000

20

1567

XCSE

20260429 16:13:48.799000

30

1568

XCSE

20260429 16:17:51.888000

8

1568

XCSE

20260429 16:17:51.888000

16

1568

XCSE

20260429 16:17:51.888000

2

1568

XCSE

20260429 16:17:51.909000

8

1568

XCSE

20260429 16:17:51.910000

2

1568

XCSE

20260429 16:17:51.931000

8

1568

XCSE

20260429 16:17:51.932000

3

1568

XCSE

20260429 16:18:36.014000

2

1568

XCSE

20260429 16:19:10.080000

10

1568

XCSE

20260429 16:19:10.140000

20

1566

XCSE

20260429 16:19:24.615000

10

1566

XCSE

20260429 16:19:24.615000

9

1566

XCSE

20260429 16:19:24.615000

43

1565

XCSE

20260429 16:20:01.570000

110

1565

XCSE

20260429 16:20:01.570000

19

1565

XCSE

20260429 16:20:01.570000

20

1565

XCSE

20260429 16:20:01.570000

67

1565

XCSE

20260429 16:21:13.206000

56

1564

XCSE

20260429 16:21:39.495000

3

1565

XCSE

20260429 16:23:15.492000

3

1565

XCSE

20260429 16:23:43.560000

22

1565

XCSE

20260429 16:24:10.491000

2

1565

XCSE

20260429 16:24:16.348000

9

1565

XCSE

20260429 16:25:30.340000

10

1565

XCSE

20260429 16:27:00.606000

20

1565

XCSE

20260429 16:27:00.606000

2

1565

XCSE

20260429 16:27:03.835000

3

1565

XCSE

20260429 16:27:13.383000

2

1565

XCSE

20260429 16:27:13.874000

2

1565

XCSE

20260429 16:27:26.330000

22

1565

XCSE

20260429 16:28:04.191000

10

1565

XCSE

20260429 16:29:01.217000

10

1565

XCSE

20260429 16:29:01.239000

2

1565

XCSE

20260429 16:29:05.164000

3

1565

XCSE

20260429 16:29:09.209000

22

1565

XCSE

20260429 16:29:11.032000

27

1565

XCSE

20260429 16:29:27.076000

20

1565

XCSE

20260429 16:30:01.925000

22

1565

XCSE

20260429 16:30:01.925000

11

1565

XCSE

20260429 16:30:39.373000

2

1565

XCSE

20260429 16:30:40.561000

2

1565

XCSE

20260429 16:31:28.934000

10

1565

XCSE

20260429 16:31:30.922000

24

1565

XCSE

20260429 16:31:31.173000

1

1565

XCSE

20260429 16:31:58.851000

2

1565

XCSE

20260429 16:32:26.541000

1

1565

XCSE

20260429 16:34:05.372000

1

1565

XCSE

20260429 16:34:18.851000

4

1564

XCSE

20260429 16:34:40.283895

16

1564

XCSE

20260429 16:34:40.283895

100

1564

XCSE

20260429 16:34:40.302470

1

1564

XCSE

20260429 16:34:40.313755

10

1564

XCSE

20260429 16:34:40.321963

2

1564

XCSE

20260429 16:34:55.576457

1

1564

XCSE

20260429 16:35:31.426771

2

1564

XCSE

20260429 16:36:04.587669

2

1564

XCSE

20260429 16:36:04.628398

2

1564

XCSE

20260429 16:36:06.890584

10

1565

XCSE

20260429 16:39:02.718695

95

1565

XCSE

20260429 16:39:02.718736

18

1565

XCSE

20260429 16:39:02.718769

15

1565

XCSE

20260429 16:39:02.736186

10

1565

XCSE

20260429 16:39:11.930597

200

1565

XCSE

20260429 16:39:11.984744

294

1565

XCSE

20260429 16:39:11.984757

10

1550

XCSE

20260430 9:01:01.862000

10

1547

XCSE

20260430 9:04:14.250000

1

1555

XCSE

20260430 9:10:03.216000

5

1566

XCSE

20260430 9:12:07.622000

37

1570

XCSE

20260430 9:14:39.505000

20

1573

XCSE

20260430 9:18:45.627000

10

1573

XCSE

20260430 9:24:38.519000

35

1573

XCSE

20260430 9:25:35.118000

10

1570

XCSE

20260430 9:26:56.748000

10

1569

XCSE

20260430 9:28:16.584000

5

1569

XCSE

20260430 9:28:58.496000

5

1569

XCSE

20260430 9:28:58.496000

4

1568

XCSE

20260430 9:28:58.626000

10

1569

XCSE

20260430 9:31:29.330000

12

1573

XCSE

20260430 9:35:39.644000

19

1570

XCSE

20260430 9:37:05.834000

21

1571

XCSE

20260430 9:45:00.139000

3

1571

XCSE

20260430 9:45:00.139000

10

1570

XCSE

20260430 9:46:05.023000

10

1569

XCSE

20260430 9:47:22.190000

1

1568

XCSE

20260430 9:55:01.668000

3

1572

XCSE

20260430 9:56:53.039000

3

1572

XCSE

20260430 9:56:53.039000

2

1573

XCSE

20260430 9:58:32.817000

4

1573

XCSE

20260430 9:58:32.817000

5

1573

XCSE

20260430 9:58:32.817000

3

1573

XCSE

20260430 9:58:32.817000

7

1573

XCSE

20260430 9:58:32.817000

10

1571

XCSE

20260430 9:58:34.226000

17

1572

XCSE

20260430 9:58:34.226000

10

1569

XCSE

20260430 10:01:53.844000

10

1571

XCSE

20260430 10:05:40.203000

20

1573

XCSE

20260430 10:05:40.203000

10

1571

XCSE

20260430 10:08:04.138000

2

1573

XCSE

20260430 10:18:55.746000

3

1573

XCSE

20260430 10:18:55.746000

3

1573

XCSE

20260430 10:18:55.746000

4

1573

XCSE

20260430 10:18:55.746000

20

1572

XCSE

20260430 10:21:31.542000

49

1572

XCSE

20260430 10:24:26.703000

3

1572

XCSE

20260430 10:24:26.703000

19

1572

XCSE

20260430 10:24:26.766000

19

1574

XCSE

20260430 10:35:01.249000

4

1575

XCSE

20260430 10:37:46.978000

2

1575

XCSE

20260430 10:40:11.150000

8

1575

XCSE

20260430 10:40:11.150000

10

1574

XCSE

20260430 10:41:34.509000

20

1576

XCSE

20260430 10:43:46.198000

19

1576

XCSE

20260430 10:43:46.217000

22

1579

XCSE

20260430 10:46:36.764000

4

1579

XCSE

20260430 10:46:36.764000

29

1578

XCSE

20260430 10:49:47.597000

28

1577

XCSE

20260430 10:54:52.310000

9

1577

XCSE

20260430 10:54:52.310000

9

1577

XCSE

20260430 10:54:52.310000

9

1577

XCSE

20260430 10:54:52.310000

38

1577

XCSE

20260430 10:55:19.066000

30

1577

XCSE

20260430 10:58:32.872000

29

1578

XCSE

20260430 11:02:22.441000

19

1577

XCSE

20260430 11:05:34.051000

10

1577

XCSE

20260430 11:05:34.068000

10

1577

XCSE

20260430 11:05:34.071000

10

1575

XCSE

20260430 11:06:00.901000

10

1574

XCSE

20260430 11:07:47.840000

10

1574

XCSE

20260430 11:07:47.840000

10

1576

XCSE

20260430 11:09:34.006000

500

1575

XCSE

20260430 11:09:34.006818

10

1575

XCSE

20260430 11:10:10.677000

9

1575

XCSE

20260430 11:10:10.677000

10

1573

XCSE

20260430 11:10:25.307000

10

1579

XCSE

20260430 11:23:47.650000

5

1585

XCSE

20260430 11:41:37.996000

1

1585

XCSE

20260430 11:41:37.996000

2

1585

XCSE

20260430 11:41:37.996000

1

1585

XCSE

20260430 11:41:37.996000

10

1585

XCSE

20260430 11:44:22.790000

5

1585

XCSE

20260430 11:47:33.936000

5

1585

XCSE

20260430 11:47:33.936000

12

1586

XCSE

20260430 11:50:00.010000

2

1587

XCSE

20260430 11:52:19.135000

3

1587

XCSE

20260430 11:52:19.135000

4

1587

XCSE

20260430 11:52:19.135000

1

1587

XCSE

20260430 11:52:19.135000

2

1587

XCSE

20260430 11:55:16.117000

3

1587

XCSE

20260430 11:55:16.117000

2

1587

XCSE

20260430 11:55:16.117000

3

1587

XCSE

20260430 11:55:16.117000

7

1588

XCSE

20260430 11:58:11.745000

3

1588

XCSE

20260430 11:58:11.745000

10

1585

XCSE

20260430 11:59:54.525000

10

1584

XCSE

20260430 12:00:21.175000

19

1584

XCSE

20260430 12:11:26.190000

46

1586

XCSE

20260430 12:24:00.785000

19

1590

XCSE

20260430 12:37:09.727000

1

1591

XCSE

20260430 12:37:35.733000

6

1591

XCSE

20260430 12:37:35.733000

1

1591

XCSE

20260430 12:39:21.536000

4

1591

XCSE

20260430 12:39:21.536000

4

1591

XCSE

20260430 12:39:21.536000

5

1591

XCSE

20260430 12:39:21.536000

3

1591

XCSE

20260430 12:39:26.892000

2

1591

XCSE

20260430 12:39:26.892000

5

1591

XCSE

20260430 12:39:26.892000

4

1591

XCSE

20260430 12:39:26.892000

5

1591

XCSE

20260430 12:39:26.892000

9

1591

XCSE

20260430 12:39:33.459000

1

1591

XCSE

20260430 12:39:41.066000

4

1591

XCSE

20260430 12:39:41.066000

1

1591

XCSE

20260430 12:40:09.991000

2

1590

XCSE

20260430 12:40:20.237000

10

1590

XCSE

20260430 12:41:53.635000

2

1590

XCSE

20260430 12:42:16.324000

4

1590

XCSE

20260430 12:42:16.324000

4

1590

XCSE

20260430 12:42:16.324000

5

1590

XCSE

20260430 12:42:16.324000

20

1590

XCSE

20260430 12:48:43.346000

5

1590

XCSE

20260430 12:48:43.346000

4

1590

XCSE

20260430 12:48:43.346000

4

1590

XCSE

20260430 12:48:43.346000

3

1590

XCSE

20260430 12:48:43.370000

4

1590

XCSE

20260430 12:48:43.370000

4

1590

XCSE

20260430 12:48:43.370000

1

1590

XCSE

20260430 12:48:43.370000

20

1588

XCSE

20260430 12:49:41.030000

9

1588

XCSE

20260430 12:49:41.030000

10

1588

XCSE

20260430 12:49:41.030000

22

1590

XCSE

20260430 13:04:08.318000

3

1590

XCSE

20260430 13:13:31.863000

1

1590

XCSE

20260430 13:13:31.863000

2

1590

XCSE

20260430 13:16:19.079000

2

1590

XCSE

20260430 13:17:33.079000

1

1590

XCSE

20260430 13:22:15.382000

7

1590

XCSE

20260430 13:25:31.792000

7

1590

XCSE

20260430 13:25:36.102000

5

1591

XCSE

20260430 13:27:49.392000

10

1591

XCSE

20260430 13:27:54.087000

2

1591

XCSE

20260430 13:31:51.478000

20

1590

XCSE

20260430 13:31:52.300000

5

1589

XCSE

20260430 13:32:06.243000

14

1589

XCSE

20260430 13:32:06.243000

19

1588

XCSE

20260430 13:32:07.353000

19

1587

XCSE

20260430 13:36:57.716000

9

1587

XCSE

20260430 13:36:57.716000

30

1586

XCSE

20260430 13:41:49.474000

3

1586

XCSE

20260430 13:59:22.698000

19

1585

XCSE

20260430 14:03:36.401000

4

1586

XCSE

20260430 14:03:36.401000

4

1586

XCSE

20260430 14:03:36.401000

4

1586

XCSE

20260430 14:03:36.401000

4

1586

XCSE

20260430 14:03:36.401000

20

1586

XCSE

20260430 14:03:36.401000

2

1584

XCSE

20260430 14:05:30.053000

10

1584

XCSE

20260430 14:05:30.627000

2

1583

XCSE

20260430 14:13:22.662000

10

1585

XCSE

20260430 14:15:21.305000

9

1585

XCSE

20260430 14:15:21.305000

10

1584

XCSE

20260430 14:16:11.165000

9

1584

XCSE

20260430 14:16:11.165000

3

1588

XCSE

20260430 14:20:30.415000

7

1588

XCSE

20260430 14:20:30.415000

4

1588

XCSE

20260430 14:20:50.044000

6

1588

XCSE

20260430 14:20:50.044000

6

1588

XCSE

20260430 14:21:34.952000

19

1588

XCSE

20260430 14:22:36.079000

1

1590

XCSE

20260430 14:35:48.056000

3

1590

XCSE

20260430 14:40:12.082000

20

1589

XCSE

20260430 14:49:32.664000

10

1589

XCSE

20260430 14:50:24.180000

19

1586

XCSE

20260430 14:59:33.472000

9

1586

XCSE

20260430 14:59:33.472000

1

1586

XCSE

20260430 14:59:41.845000

5

1586

XCSE

20260430 14:59:41.845000

5

1586

XCSE

20260430 14:59:41.845000

3

1586

XCSE

20260430 14:59:41.845000

10

1586

XCSE

20260430 15:00:26.209000

8

1587

XCSE

20260430 15:05:26.261000

20

1586

XCSE

20260430 15:09:26.813000

10

1586

XCSE

20260430 15:09:26.813000

10

1586

XCSE

20260430 15:09:26.813000

34

1587

XCSE

20260430 15:09:26.813000

20

1585

XCSE

20260430 15:16:35.922000

10

1584

XCSE

20260430 15:21:42.232000

5

1584

XCSE

20260430 15:21:42.232000

5

1584

XCSE

20260430 15:22:07.100000

19

1584

XCSE

20260430 15:22:51.758000

9

1584

XCSE

20260430 15:22:51.758000

10

1583

XCSE

20260430 15:28:11.586000

10

1583

XCSE

20260430 15:28:11.586000

10

1583

XCSE

20260430 15:28:11.586000

28

1582

XCSE

20260430 15:33:44.285000

2

1583

XCSE

20260430 15:46:19.040000

4

1583

XCSE

20260430 15:46:19.040000

5

1583

XCSE

20260430 15:46:19.040000

4

1583

XCSE

20260430 15:46:19.040000

1

1583

XCSE

20260430 15:48:30.153000

1

1583

XCSE

20260430 15:48:30.209000

2

1583

XCSE

20260430 15:48:35.913000

1

1583

XCSE

20260430 15:49:05.145000

1

1583

XCSE

20260430 15:49:15.685000

3

1583

XCSE

20260430 15:49:15.739000

1

1583

XCSE

20260430 15:49:15.985000

7

1583

XCSE

20260430 15:50:40.556000

3

1583

XCSE

20260430 15:51:48.260000

10

1583

XCSE

20260430 15:51:48.260000

7

1583

XCSE

20260430 15:51:48.260000

19

1582

XCSE

20260430 15:51:59.118000

45

1582

XCSE

20260430 15:51:59.119000

9

1584

XCSE

20260430 15:57:00.277000

11

1584

XCSE

20260430 15:57:00.277000

2

1584

XCSE

20260430 15:58:03.033000

3

1584

XCSE

20260430 15:58:03.948000

16

1584

XCSE

20260430 15:58:12.156000

19

1583

XCSE

20260430 15:59:26.494000

1

1582

XCSE

20260430 16:01:35.889000

2

1582

XCSE

20260430 16:05:05.123000

4

1582

XCSE

20260430 16:05:05.249000

5

1582

XCSE

20260430 16:05:34.921000

5

1583

XCSE

20260430 16:13:07.079000

2

1583

XCSE

20260430 16:13:47.331000

38

1585

XCSE

20260430 16:17:56.773000

37

1585

XCSE

20260430 16:22:04.455000

9

1585

XCSE

20260430 16:22:04.455000

38

1586

XCSE

20260430 16:23:02.388000

29

1586

XCSE

20260430 16:23:35.358000

6

1586

XCSE

20260430 16:27:22.810000

4

1587

XCSE

20260430 16:28:22.503000

21

1587

XCSE

20260430 16:28:22.503000

2

1587

XCSE

20260430 16:28:22.503000

27

1587

XCSE

20260430 16:28:22.503000

2

1587

XCSE

20260430 16:28:22.503000

28

1586

XCSE

20260430 16:28:22.537000

10

1586

XCSE

20260430 16:28:22.537000

8

1587

XCSE

20260430 16:28:23.024000

5

1587

XCSE

20260430 16:28:23.024000

4

1587

XCSE

20260430 16:28:23.024000

4

1587

XCSE

20260430 16:28:23.024000

10

1587

XCSE

20260430 16:28:23.216000

4

1587

XCSE

20260430 16:28:23.216000

5

1587

XCSE

20260430 16:28:23.216000

4

1587

XCSE

20260430 16:28:23.216000

15

1587

XCSE

20260430 16:28:56.207000

4

1587

XCSE

20260430 16:28:56.207000

4

1587

XCSE

20260430 16:28:56.207000

19

1586

XCSE

20260430 16:29:11.653000

12

1588

XCSE

20260430 16:32:01.942000

2

1588

XCSE

20260430 16:32:46.098000

9

1588

XCSE

20260430 16:33:13.915000

9

1587

XCSE

20260430 16:34:32.913000

10

1588

XCSE

20260430 16:37:34.546000

3

1587

XCSE

20260430 16:37:50.481000

7

1587

XCSE

20260430 16:37:50.481000

10

1587

XCSE

20260430 16:39:36.104000

50

1589

XCSE

20260430 16:53:47.020200

26

1589

XCSE

20260430 16:53:47.020228

31

1585

XCSE

20260501 9:20:46.955223

169

1585

XCSE

20260501 9:20:46.955256

20

1585

XCSE

20260501 9:50:08.604963

180

1585

XCSE

20260501 9:50:08.604994

12

1581

XCSE

20260501 9:50:13.918296

14

1581

XCSE

20260501 10:14:43.671747

174

1581

XCSE

20260501 10:14:43.689020

10

1573

XCSE

20260501 10:43:48.189000

10

1578

XCSE

20260501 10:57:49.371000

9

1575

XCSE

20260501 11:02:44.346000

1

1575

XCSE

20260501 11:17:45.438000

9

1575

XCSE

20260501 11:17:45.438000

10

1575

XCSE

20260501 11:33:01.695000

20

1575

XCSE

20260501 11:34:31.272000

37

1575

XCSE

20260501 11:46:15.955000

20

1574

XCSE

20260501 12:09:26.730000

10

1574

XCSE

20260501 12:09:26.730000

10

1574

XCSE

20260501 12:09:26.730000

68

1574

XCSE

20260501 12:09:31.075000

10

1574

XCSE

20260501 12:10:18.408000

10

1573

XCSE

20260501 12:11:31.741000

20

1572

XCSE

20260501 12:11:45.743000

20

1572

XCSE

20260501 12:26:06.821000

20

1571

XCSE

20260501 12:26:12.084000

10

1574

XCSE

20260501 13:09:16.825000

10

1574

XCSE

20260501 13:09:16.825000

64

1575

XCSE

20260501 13:21:29.433000

4

1573

XCSE

20260501 13:21:30.895000

10

1574

XCSE

20260501 13:32:46.208000

10

1573

XCSE

20260501 13:57:08.559000

3

1573

XCSE

20260501 13:57:08.559000

6

1573

XCSE

20260501 13:57:08.633000

5

1576

XCSE

20260501 14:00:47.159000

23

1576

XCSE

20260501 14:00:47.159000

26

1576

XCSE

20260501 14:00:47.159000

12

1576

XCSE

20260501 14:00:47.159000

6

1576

XCSE

20260501 14:03:13.693000

11

1576

XCSE

20260501 14:19:37.882000

2

1576

XCSE

20260501 14:22:10.165000

113

1576

XCSE

20260501 14:53:51.111670

291

1578

XCSE

20260501 15:28:33.299645

500

1585

XCSE

20260501 15:45:39.899888

198

1587

XCSE

20260501 16:29:27.240240

101

1587

XCSE

20260501 16:29:27.240282

1

1587

XCSE

20260501 16:29:27.240284

171

1587

XCSE

20260501 16:35:33.682383

14

1587

XCSE

20260501 16:35:44.284974

Vedhæftet fil

DK Aktietilbagekøbsprogram 2026 - uge 18