Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter

Dato 11. maj 2026

Aktietilbagekøbsprogram - uge 19

Aktietilbagekøbsprogrammet løber i perioden fra og med den 6. maj 2026 og til og med den 7. august 2026, jf. selskabsmeddelelse af den 6. maj 2026.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 400 mio. kroner, dog vil der maksimalt kunne erhverves 500.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato

Antal aktier (stk.)

Gennemsnitligkøbspris (kroner)

Tilbagekøbt i altunder programmet (kroner)

6. maj 2026

4.500

1.578,79

7.104.555

7. maj 2026

4.500

1.570,09

7.065.405

8. maj 2026

4.500

1.546,19

6.957.855

I alt under det nuværende aktietilbagekøbsprogram

13.500

1.565,02

21.127.815

Tilbagekøbt under aktietilbagekøbsprogrammet på 500 mio. kroner eksekveret i perioden 2. februar 2026 - 5. maj 2026

315.600

1.584,27

499.996.965

I alt tilbagekøbt

329.100

1.583,48

521.124.780

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

329.100 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 1,36 % af bankens aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John FiskerAdm. direktørDetaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volumen

Pris

Handelssted

Dato/tidspunkt

300

1566

XCSE

20260506 11:50:41.415612

10

1566

XCSE

20260506 11:50:58.951888

2

1566

XCSE

20260506 11:50:58.951888

3

1566

XCSE

20260506 11:50:58.951888

285

1566

XCSE

20260506 11:50:58.951922

10

1566

XCSE

20260506 11:51:13.854817

1

1566

XCSE

20260506 11:51:13.854817

289

1566

XCSE

20260506 11:51:13.854846

9

1566

XCSE

20260506 12:03:00.141000

9

1566

XCSE

20260506 12:03:00.141000

19

1567

XCSE

20260506 12:08:35.640000

11

1567

XCSE

20260506 12:08:35.642000

25

1567

XCSE

20260506 12:11:47.085000

10

1570

XCSE

20260506 12:17:16.636000

10

1570

XCSE

20260506 12:17:16.637000

10

1570

XCSE

20260506 12:17:16.639000

10

1570

XCSE

20260506 12:17:16.661000

10

1570

XCSE

20260506 12:18:40.287000

10

1569

XCSE

20260506 12:21:21.918000

30

1571

XCSE

20260506 12:33:08.922000

20

1571

XCSE

20260506 12:33:08.923000

20

1571

XCSE

20260506 12:33:08.925000

20

1571

XCSE

20260506 12:33:08.927000

10

1571

XCSE

20260506 12:33:08.928000

30

1572

XCSE

20260506 12:33:15.684000

1

1574

XCSE

20260506 12:34:04.967000

1

1574

XCSE

20260506 12:34:04.993000

20

1574

XCSE

20260506 12:34:28.648000

20

1574

XCSE

20260506 12:34:40.663000

10

1574

XCSE

20260506 12:35:34.468000

20

1575

XCSE

20260506 12:37:33.037000

19

1576

XCSE

20260506 12:50:31.678000

10

1576

XCSE

20260506 12:50:31.703000

10

1576

XCSE

20260506 12:50:31.705000

10

1576

XCSE

20260506 12:50:31.707000

10

1576

XCSE

20260506 12:50:31.708000

10

1576

XCSE

20260506 12:50:36.220000

1

1576

XCSE

20260506 12:50:36.220000

19

1578

XCSE

20260506 12:54:34.840000

1

1580

XCSE

20260506 12:55:45.804000

20

1580

XCSE

20260506 12:55:45.804000

9

1580

XCSE

20260506 12:55:45.804000

1

1580

XCSE

20260506 12:55:45.830000

1

1580

XCSE

20260506 12:55:55.571000

20

1580

XCSE

20260506 12:55:55.571000

20

1578

XCSE

20260506 12:55:55.596000

10

1579

XCSE

20260506 13:00:16.777000

20

1577

XCSE

20260506 13:00:43.587000

7

1577

XCSE

20260506 13:00:43.589000

13

1577

XCSE

20260506 13:00:43.589000

20

1576

XCSE

20260506 13:02:28.237000

19

1575

XCSE

20260506 13:02:45.435000

64

1575

XCSE

20260506 13:02:45.435000

10

1574

XCSE

20260506 13:05:01.824000

37

1574

XCSE

20260506 13:05:01.824000

2

1574

XCSE

20260506 13:05:01.824000

85

1577

XCSE

20260506 13:12:14.194000

27

1578

XCSE

20260506 13:12:24.896000

10

1578

XCSE

20260506 13:12:24.896000

1

1581

XCSE

20260506 13:33:18.245000

1

1581

XCSE

20260506 13:33:18.245000

10

1582

XCSE

20260506 13:41:47.636000

10

1582

XCSE

20260506 13:41:47.636000

9

1582

XCSE

20260506 13:41:47.636000

29

1582

XCSE

20260506 13:41:47.699000

20

1582

XCSE

20260506 13:45:16.131000

19

1583

XCSE

20260506 13:45:22.392000

11

1583

XCSE

20260506 13:45:22.392000

19

1582

XCSE

20260506 13:46:11.664000

10

1583

XCSE

20260506 13:56:46.142000

10

1583

XCSE

20260506 13:56:46.148000

10

1583

XCSE

20260506 13:56:46.158000

10

1583

XCSE

20260506 13:56:46.166000

10

1583

XCSE

20260506 13:56:46.176000

20

1582

XCSE

20260506 13:57:01.272000

15

1584

XCSE

20260506 13:58:48.758000

19

1583

XCSE

20260506 14:01:41.558000

20

1582

XCSE

20260506 14:05:04.960000

9

1582

XCSE

20260506 14:05:04.960000

20

1581

XCSE

20260506 14:06:45.476000

10

1581

XCSE

20260506 14:11:30.259000

69

1581

XCSE

20260506 14:14:06.675000

10

1580

XCSE

20260506 14:14:34.619000

10

1579

XCSE

20260506 14:14:40.651000

10

1578

XCSE

20260506 14:15:19.933000

10

1578

XCSE

20260506 14:17:05.048000

4

1581

XCSE

20260506 14:25:40.357000

20

1581

XCSE

20260506 14:25:40.357000

6

1581

XCSE

20260506 14:25:40.358000

4

1581

XCSE

20260506 14:25:40.358000

10

1581

XCSE

20260506 14:25:40.360000

10

1582

XCSE

20260506 14:26:51.585000

5

1582

XCSE

20260506 14:26:51.585000

10

1580

XCSE

20260506 14:34:29.128000

9

1580

XCSE

20260506 14:34:29.128000

19

1580

XCSE

20260506 14:34:29.136000

10

1580

XCSE

20260506 14:52:08.100000

9

1580

XCSE

20260506 14:52:08.100000

9

1580

XCSE

20260506 14:52:08.100000

19

1582

XCSE

20260506 14:52:10.128000

19

1582

XCSE

20260506 14:52:10.129000

19

1582

XCSE

20260506 14:52:10.132000

25

1582

XCSE

20260506 14:52:10.797000

10

1584

XCSE

20260506 14:52:28.774000

10

1584

XCSE

20260506 14:52:34.842000

1

1584

XCSE

20260506 14:52:34.842000

1

1584

XCSE

20260506 14:52:40.855000

20

1584

XCSE

20260506 14:52:55.107000

2

1582

XCSE

20260506 14:54:20.513000

18

1583

XCSE

20260506 14:54:42.049000

18

1583

XCSE

20260506 14:55:01.514000

2

1583

XCSE

20260506 14:55:01.514000

10

1584

XCSE

20260506 14:55:57.739000

9

1584

XCSE

20260506 14:55:57.739000

7

1584

XCSE

20260506 14:55:57.739000

1

1584

XCSE

20260506 14:55:57.739000

19

1585

XCSE

20260506 15:03:57.062000

19

1585

XCSE

20260506 15:03:57.063000

15

1585

XCSE

20260506 15:03:57.065000

29

1586

XCSE

20260506 15:04:22.551000

20

1585

XCSE

20260506 15:04:52.199000

9

1585

XCSE

20260506 15:04:52.201000

19

1584

XCSE

20260506 15:07:53.263000

19

1583

XCSE

20260506 15:08:12.844000

19

1584

XCSE

20260506 15:09:51.083000

19

1584

XCSE

20260506 15:09:51.084000

12

1584

XCSE

20260506 15:09:51.086000

19

1585

XCSE

20260506 15:11:20.108000

18

1585

XCSE

20260506 15:11:20.108000

10

1585

XCSE

20260506 15:12:12.049000

14

1587

XCSE

20260506 15:15:05.921000

40

1586

XCSE

20260506 15:15:06.001000

28

1586

XCSE

20260506 15:16:55.744000

30

1585

XCSE

20260506 15:17:28.347000

28

1585

XCSE

20260506 15:17:28.364000

19

1585

XCSE

20260506 15:24:10.701000

20

1585

XCSE

20260506 15:24:10.832000

15

1585

XCSE

20260506 15:29:15.439000

16

1586

XCSE

20260506 15:30:49.364000

39

1586

XCSE

20260506 15:31:54.455000

8

1585

XCSE

20260506 15:34:51.267000

12

1587

XCSE

20260506 15:39:47.503000

29

1588

XCSE

20260506 15:42:10.832000

30

1587

XCSE

20260506 15:42:12.556000

29

1586

XCSE

20260506 15:49:02.620000

10

1586

XCSE

20260506 15:49:02.620000

9

1586

XCSE

20260506 15:49:02.620000

10

1587

XCSE

20260506 15:54:58.320000

10

1587

XCSE

20260506 15:55:11.320000

9

1587

XCSE

20260506 15:55:24.395000

1

1587

XCSE

20260506 15:55:24.395000

2

1588

XCSE

20260506 15:56:59.672000

10

1588

XCSE

20260506 15:56:59.672000

13

1588

XCSE

20260506 15:56:59.672000

48

1587

XCSE

20260506 15:57:03.819000

49

1588

XCSE

20260506 15:59:35.666000

39

1588

XCSE

20260506 15:59:35.688000

10

1588

XCSE

20260506 15:59:35.718000

10

1587

XCSE

20260506 16:00:14.656000

10

1587

XCSE

20260506 16:00:14.656000

9

1587

XCSE

20260506 16:00:14.656000

5

1587

XCSE

20260506 16:01:02.331000

14

1587

XCSE

20260506 16:01:02.331000

9

1587

XCSE

20260506 16:01:02.331000

10

1586

XCSE

20260506 16:04:50.778000

20

1586

XCSE

20260506 16:05:50.332000

10

1585

XCSE

20260506 16:08:30.768000

10

1585

XCSE

20260506 16:08:44.136000

20

1585

XCSE

20260506 16:12:52.290000

28

1585

XCSE

20260506 16:24:35.763000

20

1585

XCSE

20260506 16:24:39.274771

280

1585

XCSE

20260506 16:24:39.274803

49

1585

XCSE

20260506 16:24:39.275000

20

1585

XCSE

20260506 16:25:35.296000

6

1584

XCSE

20260506 16:25:36.364000

4

1584

XCSE

20260506 16:25:36.364000

9

1584

XCSE

20260506 16:25:36.364000

9

1584

XCSE

20260506 16:25:36.364000

28

1584

XCSE

20260506 16:26:47.372000

30

1584

XCSE

20260506 16:28:09.048712

3

1584

XCSE

20260506 16:28:09.048712

267

1584

XCSE

20260506 16:28:09.048763

10

1584

XCSE

20260506 16:28:31.954000

9

1584

XCSE

20260506 16:28:38.849000

1

1584

XCSE

20260506 16:28:38.849000

9

1584

XCSE

20260506 16:28:46.740000

1

1584

XCSE

20260506 16:28:46.740000

9

1584

XCSE

20260506 16:28:53.917000

1

1584

XCSE

20260506 16:28:53.917000

9

1584

XCSE

20260506 16:29:01.652000

1

1584

XCSE

20260506 16:29:01.652000

9

1584

XCSE

20260506 16:29:08.012000

1

1584

XCSE

20260506 16:29:08.012000

9

1584

XCSE

20260506 16:29:46.328000

1

1584

XCSE

20260506 16:29:46.328000

35

1584

XCSE

20260506 16:39:44.506000

57

1584

XCSE

20260506 16:40:22.512000

57

1584

XCSE

20260506 16:40:40.742000

33

1584

XCSE

20260506 16:41:13.248000

26

1584

XCSE

20260506 16:41:13.248000

82

1584

XCSE

20260506 16:42:23.591853

10

1587

XCSE

20260507 9:04:24.739000

10

1587

XCSE

20260507 9:05:29.955000

19

1584

XCSE

20260507 9:05:40.129000

10

1584

XCSE

20260507 9:11:52.460000

10

1584

XCSE

20260507 9:19:12.404000

10

1585

XCSE

20260507 9:20:24.347000

9

1585

XCSE

20260507 9:20:24.386000

9

1585

XCSE

20260507 9:20:48.784000

6

1585

XCSE

20260507 9:21:01.859000

5

1585

XCSE

20260507 9:21:01.859000

10

1582

XCSE

20260507 9:24:01.999000

10

1583

XCSE

20260507 9:27:31.317000

6

1583

XCSE

20260507 9:27:31.317000

10

1580

XCSE

20260507 9:29:31.298000

19

1586

XCSE

20260507 9:36:44.855000

6

1586

XCSE

20260507 9:37:36.075000

6

1586

XCSE

20260507 9:37:36.092000

9

1587

XCSE

20260507 9:37:56.592000

8

1587

XCSE

20260507 9:38:03.490000

6

1587

XCSE

20260507 9:38:03.490000

20

1585

XCSE

20260507 9:38:26.945000

20

1585

XCSE

20260507 9:46:51.210000

19

1584

XCSE

20260507 9:47:59.615000

5

1584

XCSE

20260507 9:48:24.416000

2

1584

XCSE

20260507 9:48:24.416000

3

1584

XCSE

20260507 9:48:24.416000

10

1582

XCSE

20260507 10:06:10.073000

10

1581

XCSE

20260507 10:06:10.174000

10

1580

XCSE

20260507 10:08:58.948000

9

1580

XCSE

20260507 10:08:58.948000

10

1581

XCSE

20260507 10:10:39.483000

10

1581

XCSE

20260507 10:14:40.336000

47

1581

XCSE

20260507 10:14:40.336000

3

1581

XCSE

20260507 10:14:40.336000

7

1581

XCSE

20260507 10:15:53.222000

9

1581

XCSE

20260507 10:15:53.222000

41

1581

XCSE

20260507 10:15:53.222000

47

1581

XCSE

20260507 10:15:53.233000

28

1581

XCSE

20260507 10:16:15.788000

10

1581

XCSE

20260507 10:18:05.409000

10

1581

XCSE

20260507 10:18:05.409000

10

1583

XCSE

20260507 10:24:21.437000

10

1582

XCSE

20260507 10:25:49.724000

10

1583

XCSE

20260507 10:34:48.609000

10

1582

XCSE

20260507 10:40:24.509000

10

1582

XCSE

20260507 10:40:24.509000

19

1581

XCSE

20260507 10:45:00.943000

10

1580

XCSE

20260507 10:45:39.819000

10

1580

XCSE

20260507 10:45:39.819000

10

1581

XCSE

20260507 10:54:11.116000

10

1581

XCSE

20260507 10:54:11.116000

10

1580

XCSE

20260507 10:55:52.338000

9

1580

XCSE

20260507 10:55:52.338000

19

1579

XCSE

20260507 10:58:16.615000

20

1578

XCSE

20260507 10:59:19.521000

10

1580

XCSE

20260507 11:05:42.509000

10

1580

XCSE

20260507 11:15:05.212000

2

1582

XCSE

20260507 11:25:55.117000

10

1581

XCSE

20260507 11:29:25.866000

10

1580

XCSE

20260507 11:29:42.905000

10

1579

XCSE

20260507 11:30:35.646000

10

1579

XCSE

20260507 11:30:35.646000

20

1578

XCSE

20260507 11:30:35.684000

20

1577

XCSE

20260507 11:33:30.144000

9

1577

XCSE

20260507 11:33:30.144000

10

1577

XCSE

20260507 11:33:30.144000

28

1577

XCSE

20260507 11:35:56.480000

29

1576

XCSE

20260507 11:37:17.293000

28

1575

XCSE

20260507 11:38:00.803000

4

1574

XCSE

20260507 11:40:57.321000

20

1574

XCSE

20260507 11:45:40.245000

10

1577

XCSE

20260507 12:16:32.092000

10

1577

XCSE

20260507 12:16:32.092000

9

1577

XCSE

20260507 12:16:32.092000

10

1577

XCSE

20260507 12:25:37.432000

10

1577

XCSE

20260507 12:25:37.453000

10

1577

XCSE

20260507 12:27:48.938000

55

1577

XCSE

20260507 12:27:48.959000

67

1577

XCSE

20260507 12:27:48.959000

10

1576

XCSE

20260507 12:28:48.985000

10

1576

XCSE

20260507 12:28:48.985000

20

1575

XCSE

20260507 12:33:52.358000

10

1575

XCSE

20260507 12:33:52.358000

10

1575

XCSE

20260507 12:33:52.358000

28

1576

XCSE

20260507 12:39:03.287000

11

1577

XCSE

20260507 12:43:28.856000

10

1577

XCSE

20260507 12:43:36.921000

11

1577

XCSE

20260507 12:43:43.519000

10

1577

XCSE

20260507 12:43:50.727000

10

1577

XCSE

20260507 12:43:58.117000

11

1577

XCSE

20260507 12:44:05.165000

10

1577

XCSE

20260507 12:44:11.489000

11

1577

XCSE

20260507 12:44:20.166000

11

1577

XCSE

20260507 12:44:28.123000

11

1577

XCSE

20260507 12:44:35.573000

10

1577

XCSE

20260507 12:44:48.310000

10

1577

XCSE

20260507 12:45:28.298000

10

1577

XCSE

20260507 12:45:53.549000

10

1577

XCSE

20260507 12:46:13.497000

10

1577

XCSE

20260507 12:46:47.716000

10

1577

XCSE

20260507 12:49:44.171000

20

1576

XCSE

20260507 12:49:48.344000

10

1576

XCSE

20260507 12:57:21.659000

9

1576

XCSE

20260507 12:57:21.659000

20

1575

XCSE

20260507 12:58:03.189000

9

1575

XCSE

20260507 12:58:03.189000

19

1574

XCSE

20260507 13:02:22.689000

9

1574

XCSE

20260507 13:02:22.689000

20

1575

XCSE

20260507 13:21:52.339000

19

1574

XCSE

20260507 13:22:48.128000

28

1573

XCSE

20260507 13:26:39.090000

9

1573

XCSE

20260507 13:26:39.090000

30

1573

XCSE

20260507 13:27:54.230000

5

1573

XCSE

20260507 13:28:51.869000

5

1573

XCSE

20260507 13:28:51.869000

10

1573

XCSE

20260507 13:30:41.120000

3

1573

XCSE

20260507 13:31:37.276000

7

1573

XCSE

20260507 13:31:37.276000

19

1573

XCSE

20260507 13:39:48.305000

19

1572

XCSE

20260507 13:40:11.151000

21

1573

XCSE

20260507 13:45:17.317000

6

1573

XCSE

20260507 13:45:17.317000

1

1573

XCSE

20260507 13:45:17.317000

10

1573

XCSE

20260507 13:48:16.260000

19

1571

XCSE

20260507 13:48:38.389000

9

1571

XCSE

20260507 13:48:38.389000

9

1571

XCSE

20260507 13:48:38.389000

2

1573

XCSE

20260507 14:08:33.848000

10

1573

XCSE

20260507 14:15:00.257000

9

1573

XCSE

20260507 14:15:00.257000

19

1573

XCSE

20260507 14:15:18.621000

6

1573

XCSE

20260507 14:15:18.637000

14

1573

XCSE

20260507 14:15:18.637000

9

1574

XCSE

20260507 14:32:31.957000

7

1574

XCSE

20260507 14:32:54.293000

5

1574

XCSE

20260507 14:32:54.293000

20

1574

XCSE

20260507 14:34:19.299000

6

1574

XCSE

20260507 14:34:19.299000

29

1574

XCSE

20260507 14:34:27.400000

6

1574

XCSE

20260507 14:34:27.400000

19

1574

XCSE

20260507 14:34:27.402000

10

1574

XCSE

20260507 14:34:27.403000

10

1572

XCSE

20260507 14:34:27.403000

10

1572

XCSE

20260507 14:34:27.403000

9

1572

XCSE

20260507 14:34:27.403000

29

1572

XCSE

20260507 14:34:27.423000

29

1572

XCSE

20260507 14:34:27.426000

29

1572

XCSE

20260507 14:34:27.431000

29

1571

XCSE

20260507 14:34:52.537000

29

1571

XCSE

20260507 14:35:41.303000

10

1571

XCSE

20260507 14:35:41.324000

29

1570

XCSE

20260507 14:38:04.826000

30

1569

XCSE

20260507 14:38:22.896000

30

1570

XCSE

20260507 14:45:08.096000

5

1569

XCSE

20260507 14:46:32.341000

23

1569

XCSE

20260507 14:48:19.669000

5

1569

XCSE

20260507 14:48:19.669000

38

1569

XCSE

20260507 14:51:04.213000

10

1569

XCSE

20260507 14:51:04.252000

5

1569

XCSE

20260507 14:51:06.183000

5

1569

XCSE

20260507 14:51:10.102000

4

1569

XCSE

20260507 14:51:14.539000

4

1569

XCSE

20260507 14:51:19.446000

29

1568

XCSE

20260507 14:55:29.022000

19

1568

XCSE

20260507 14:55:48.621000

16

1568

XCSE

20260507 14:55:48.660000

10

1568

XCSE

20260507 14:55:48.660000

4

1568

XCSE

20260507 14:55:51.662000

19

1568

XCSE

20260507 14:56:40.857000

4

1569

XCSE

20260507 15:08:03.570000

19

1568

XCSE

20260507 15:08:04.672000

9

1568

XCSE

20260507 15:08:04.672000

9

1568

XCSE

20260507 15:08:04.672000

14

1568

XCSE

20260507 15:08:04.722000

20

1568

XCSE

20260507 15:08:04.924000

39

1567

XCSE

20260507 15:08:05.471000

10

1568

XCSE

20260507 15:08:05.495000

4

1568

XCSE

20260507 15:08:05.495000

24

1568

XCSE

20260507 15:08:05.495000

20

1568

XCSE

20260507 15:08:05.495000

24

1568

XCSE

20260507 15:08:05.498000

21

1568

XCSE

20260507 15:08:06.000000

29

1568

XCSE

20260507 15:08:37.256000

13

1568

XCSE

20260507 15:08:37.298000

28

1568

XCSE

20260507 15:08:57.881000

30

1567

XCSE

20260507 15:09:02.565000

29

1566

XCSE

20260507 15:09:10.953000

12

1567

XCSE

20260507 15:12:34.177000

20

1568

XCSE

20260507 15:24:12.339000

10

1568

XCSE

20260507 15:24:12.339000

19

1568

XCSE

20260507 15:26:42.389000

19

1567

XCSE

20260507 15:27:42.341000

24

1567

XCSE

20260507 15:31:12.341000

4

1567

XCSE

20260507 15:31:12.341000

2

1566

XCSE

20260507 15:32:32.341000

13

1566

XCSE

20260507 15:32:32.361000

9

1566

XCSE

20260507 15:33:22.340000

4

1566

XCSE

20260507 15:33:25.365000

6

1566

XCSE

20260507 15:33:25.365000

9

1566

XCSE

20260507 15:33:25.365000

19

1566

XCSE

20260507 15:33:25.397000

9

1566

XCSE

20260507 15:33:25.420000

20

1566

XCSE

20260507 15:33:25.442000

19

1566

XCSE

20260507 15:33:25.442000

19

1566

XCSE

20260507 15:33:25.443000

19

1565

XCSE

20260507 15:33:40.094000

19

1565

XCSE

20260507 15:33:40.099000

19

1565

XCSE

20260507 15:33:40.122000

19

1564

XCSE

20260507 15:34:02.340000

10

1564

XCSE

20260507 15:34:02.364000

13

1565

XCSE

20260507 15:39:01.605000

9

1565

XCSE

20260507 15:39:01.605000

10

1565

XCSE

20260507 15:39:01.605000

19

1565

XCSE

20260507 15:39:01.605000

10

1565

XCSE

20260507 15:39:01.605000

38

1564

XCSE

20260507 15:39:01.628000

29

1564

XCSE

20260507 15:39:40.360000

28

1564

XCSE

20260507 15:39:40.370000

10

1564

XCSE

20260507 15:39:57.179000

10

1564

XCSE

20260507 15:40:09.737000

29

1563

XCSE

20260507 15:40:22.341000

18

1564

XCSE

20260507 15:45:12.391000

18

1564

XCSE

20260507 15:46:12.341000

10

1564

XCSE

20260507 15:46:12.341000

2

1564

XCSE

20260507 15:46:12.341000

8

1564

XCSE

20260507 15:46:12.341000

38

1564

XCSE

20260507 15:46:12.372000

11

1564

XCSE

20260507 15:47:45.403000

10

1564

XCSE

20260507 15:48:12.339000

29

1563

XCSE

20260507 15:48:21.700000

9

1563

XCSE

20260507 15:48:21.700000

9

1563

XCSE

20260507 15:48:21.700000

39

1562

XCSE

20260507 15:49:29.160000

10

1562

XCSE

20260507 15:49:29.160000

37

1561

XCSE

20260507 15:49:52.341000

20

1562

XCSE

20260507 15:53:12.341000

27

1562

XCSE

20260507 15:54:12.341000

3

1562

XCSE

20260507 15:54:12.341000

6

1562

XCSE

20260507 15:54:12.341000

48

1562

XCSE

20260507 15:57:06.339000

4

1562

XCSE

20260507 15:57:35.097000

6

1562

XCSE

20260507 15:57:35.097000

3

1561

XCSE

20260507 15:57:35.174000

9

1561

XCSE

20260507 15:57:35.591000

10

1561

XCSE

20260507 15:57:56.237000

10

1561

XCSE

20260507 15:58:14.019000

37

1561

XCSE

20260507 15:58:14.102000

17

1562

XCSE

20260507 16:00:35.905000

11

1562

XCSE

20260507 16:02:43.160000

8

1562

XCSE

20260507 16:02:43.160000

19

1561

XCSE

20260507 16:02:54.074000

3

1562

XCSE

20260507 16:03:32.200000

23

1562

XCSE

20260507 16:03:32.200000

10

1562

XCSE

20260507 16:03:52.132000

19

1560

XCSE

20260507 16:04:43.427000

9

1560

XCSE

20260507 16:04:43.427000

29

1560

XCSE

20260507 16:05:42.661000

20

1563

XCSE

20260507 16:12:39.340000

2

1563

XCSE

20260507 16:12:49.091000

39

1562

XCSE

20260507 16:13:43.684000

39

1562

XCSE

20260507 16:15:59.239000

37

1562

XCSE

20260507 16:18:45.885000

40

1561

XCSE

20260507 16:19:31.024000

28

1560

XCSE

20260507 16:19:31.413000

19

1559

XCSE

20260507 16:23:02.382000

10

1559

XCSE

20260507 16:23:02.382000

29

1559

XCSE

20260507 16:23:08.496000

10

1558

XCSE

20260507 16:23:08.565000

19

1559

XCSE

20260507 16:29:12.341000

19

1559

XCSE

20260507 16:34:29.795000

9

1559

XCSE

20260507 16:34:29.795000

392

1561

XCSE

20260507 16:39:46.909673

10

1544

XCSE

20260508 9:00:23.629000

3

1543

XCSE

20260508 9:07:10.535000

19

1538

XCSE

20260508 9:07:24.090000

19

1538

XCSE

20260508 9:10:09.534000

10

1537

XCSE

20260508 9:10:09.560000

10

1538

XCSE

20260508 9:10:12.493000

10

1536

XCSE

20260508 9:15:04.476000

10

1536

XCSE

20260508 9:16:15.852000

200

1536

XCSE

20260508 9:16:15.852769

10

1535

XCSE

20260508 9:16:56.790000

10

1535

XCSE

20260508 9:16:56.790000

8

1534

XCSE

20260508 9:18:44.893000

2

1537

XCSE

20260508 9:24:20.964000

11

1538

XCSE

20260508 9:28:19.246000

5

1538

XCSE

20260508 9:28:19.246000

4

1538

XCSE

20260508 9:28:19.246000

15

1538

XCSE

20260508 9:28:19.246000

10

1536

XCSE

20260508 9:29:48.007000

10

1538

XCSE

20260508 9:32:11.288000

10

1538

XCSE

20260508 9:33:15.317000

1

1538

XCSE

20260508 9:34:03.167000

200

1538

XCSE

20260508 9:35:11.826036

28

1538

XCSE

20260508 9:35:11.827000

10

1536

XCSE

20260508 9:35:56.814000

10

1534

XCSE

20260508 9:36:52.189000

10

1534

XCSE

20260508 9:46:48.223000

10

1533

XCSE

20260508 9:48:04.893000

9

1532

XCSE

20260508 9:53:04.893000

1

1532

XCSE

20260508 9:53:04.893000

10

1532

XCSE

20260508 9:54:07.086000

10

1532

XCSE

20260508 9:56:34.893000

4

1534

XCSE

20260508 10:12:20.638000

15

1534

XCSE

20260508 10:12:20.655000

4

1534

XCSE

20260508 10:12:20.655000

20

1535

XCSE

20260508 10:12:20.721000

15

1535

XCSE

20260508 10:16:16.418000

5

1535

XCSE

20260508 10:18:31.731000

20

1535

XCSE

20260508 10:19:39.539000

19

1535

XCSE

20260508 10:19:44.007000

10

1534

XCSE

20260508 10:23:27.592000

7

1534

XCSE

20260508 10:25:24.963000

3

1534

XCSE

20260508 10:25:33.082000

7

1534

XCSE

20260508 10:25:33.082000

10

1533

XCSE

20260508 10:28:04.105000

9

1533

XCSE

20260508 10:28:04.105000

10

1532

XCSE

20260508 10:29:14.943000

3

1534

XCSE

20260508 10:30:14.389000

9

1534

XCSE

20260508 10:30:14.389000

9

1534

XCSE

20260508 10:30:15.656000

10

1534

XCSE

20260508 10:30:15.674000

10

1534

XCSE

20260508 10:30:20.288000

1

1534

XCSE

20260508 10:30:21.144000

13

1534

XCSE

20260508 10:30:22.374000

4

1534

XCSE

20260508 10:30:35.316000

5

1534

XCSE

20260508 10:30:56.578000

2

1534

XCSE

20260508 10:31:43.318000

16

1534

XCSE

20260508 10:31:52.496000

10

1532

XCSE

20260508 10:32:46.082000

10

1532

XCSE

20260508 10:39:35.600000

10

1532

XCSE

20260508 10:41:24.943000

20

1532

XCSE

20260508 10:45:26.286000

19

1531

XCSE

20260508 10:45:34.943000

20

1531

XCSE

20260508 10:45:35.228000

10

1536

XCSE

20260508 10:51:01.442000

10

1536

XCSE

20260508 10:51:08.454000

10

1536

XCSE

20260508 10:52:01.355000

19

1538

XCSE

20260508 10:55:24.734000

12

1538

XCSE

20260508 10:55:24.734000

10

1536

XCSE

20260508 10:57:05.191000

10

1535

XCSE

20260508 10:57:10.318000

3

1534

XCSE

20260508 11:00:54.951000

10

1537

XCSE

20260508 11:05:59.041000

20

1538

XCSE

20260508 11:10:54.003000

6

1538

XCSE

20260508 11:11:06.919000

4

1541

XCSE

20260508 11:15:59.043000

10

1541

XCSE

20260508 11:17:11.107000

10

1539

XCSE

20260508 11:17:18.411000

15

1541

XCSE

20260508 11:17:18.412000

15

1541

XCSE

20260508 11:17:18.684000

2

1541

XCSE

20260508 11:17:18.949000

5

1541

XCSE

20260508 11:17:18.966000

2

1541

XCSE

20260508 11:17:18.994000

5

1541

XCSE

20260508 11:18:01.313000

12

1541

XCSE

20260508 11:18:06.681000

5

1541

XCSE

20260508 11:20:03.390000

5

1541

XCSE

20260508 11:21:34.676000

5

1541

XCSE

20260508 11:22:13.271000

10

1540

XCSE

20260508 11:22:20.095000

20

1545

XCSE

20260508 11:29:51.874000

10

1544

XCSE

20260508 11:30:06.685000

10

1543

XCSE

20260508 11:30:06.774000

10

1543

XCSE

20260508 11:30:06.774000

9

1546

XCSE

20260508 11:55:15.690000

12

1546

XCSE

20260508 11:55:15.690000

10

1545

XCSE

20260508 11:55:44.892000

1

1545

XCSE

20260508 12:01:17.408000

10

1546

XCSE

20260508 12:02:35.909000

10

1545

XCSE

20260508 12:06:59.492000

19

1544

XCSE

20260508 12:22:50.091000

3

1544

XCSE

20260508 12:22:50.139000

20

1547

XCSE

20260508 12:26:17.503000

5

1547

XCSE

20260508 12:26:17.792000

5

1547

XCSE

20260508 12:27:46.286000

2

1547

XCSE

20260508 12:29:55.879000

4

1547

XCSE

20260508 12:30:06.431000

10

1547

XCSE

20260508 12:38:01.481000

10

1546

XCSE

20260508 12:38:10.501000

10

1547

XCSE

20260508 12:42:47.501000

10

1546

XCSE

20260508 12:44:45.178000

10

1546

XCSE

20260508 12:45:41.065000

10

1546

XCSE

20260508 12:49:01.899000

9

1546

XCSE

20260508 12:49:01.899000

32

1546

XCSE

20260508 12:51:18.370000

6

1547

XCSE

20260508 12:54:19.254000

15

1547

XCSE

20260508 12:54:19.254000

5

1547

XCSE

20260508 12:54:19.254000

11

1547

XCSE

20260508 12:54:19.254000

10

1546

XCSE

20260508 12:55:08.079000

12

1549

XCSE

20260508 13:00:21.402000

12

1549

XCSE

20260508 13:00:21.406000

22

1549

XCSE

20260508 13:00:56.177000

19

1548

XCSE

20260508 13:12:03.499000

19

1547

XCSE

20260508 13:30:22.336000

10

1547

XCSE

20260508 13:30:22.336000

9

1547

XCSE

20260508 13:30:22.336000

5

1549

XCSE

20260508 13:30:26.760000

22

1549

XCSE

20260508 13:30:26.760000

24

1549

XCSE

20260508 13:30:26.762000

32

1549

XCSE

20260508 13:36:07.575000

3

1549

XCSE

20260508 13:36:07.575000

30

1547

XCSE

20260508 13:41:35.961000

19

1546

XCSE

20260508 13:45:48.676000

9

1546

XCSE

20260508 13:45:48.676000

2

1545

XCSE

20260508 13:46:06.765000

2

1545

XCSE

20260508 13:49:07.510000

8

1545

XCSE

20260508 13:54:34.171000

2

1545

XCSE

20260508 13:54:34.171000

10

1545

XCSE

20260508 13:54:34.171000

19

1546

XCSE

20260508 13:55:10.357000

33

1546

XCSE

20260508 13:55:10.364000

7

1546

XCSE

20260508 13:58:26.090000

1

1547

XCSE

20260508 13:58:56.258000

9

1547

XCSE

20260508 13:58:56.283000

10

1547

XCSE

20260508 14:01:01.619000

5

1547

XCSE

20260508 14:05:31.411000

5

1547

XCSE

20260508 14:08:34.110000

5

1547

XCSE

20260508 14:08:34.110000

10

1547

XCSE

20260508 14:18:26.293000

20

1550

XCSE

20260508 14:21:12.766000

20

1550

XCSE

20260508 14:21:26.305000

10

1550

XCSE

20260508 14:34:29.321000

1

1552

XCSE

20260508 14:34:57.361000

3

1552

XCSE

20260508 14:34:57.361000

21

1552

XCSE

20260508 14:35:49.089000

3

1552

XCSE

20260508 14:35:49.089000

10

1552

XCSE

20260508 14:35:49.122000

10

1551

XCSE

20260508 14:37:57.192000

6

1552

XCSE

20260508 14:47:55.331000

10

1551

XCSE

20260508 14:49:35.047000

9

1551

XCSE

20260508 14:49:35.047000

20

1554

XCSE

20260508 14:59:26.867000

19

1552

XCSE

20260508 14:59:26.876000

10

1551

XCSE

20260508 15:04:06.709000

22

1552

XCSE

20260508 15:04:06.710000

24

1552

XCSE

20260508 15:04:06.714000

7

1553

XCSE

20260508 15:16:30.524000

13

1553

XCSE

20260508 15:16:30.524000

10

1553

XCSE

20260508 15:16:30.524000

20

1553

XCSE

20260508 15:16:34.255000

19

1553

XCSE

20260508 15:16:34.275000

19

1552

XCSE

20260508 15:16:42.602000

9

1556

XCSE

20260508 15:29:55.198000

13

1556

XCSE

20260508 15:29:55.198000

33

1556

XCSE

20260508 15:29:55.198000

20

1555

XCSE

20260508 15:30:02.084000

19

1555

XCSE

20260508 15:30:55.515000

9

1555

XCSE

20260508 15:30:55.515000

6

1553

XCSE

20260508 15:39:51.592000

12

1555

XCSE

20260508 15:44:01.563000

1

1555

XCSE

20260508 15:44:01.563000

1

1555

XCSE

20260508 15:44:01.563000

7

1556

XCSE

20260508 15:50:05.223000

3

1556

XCSE

20260508 15:50:05.223000

10

1556

XCSE

20260508 15:51:24.618000

20

1555

XCSE

20260508 15:51:24.624000

10

1554

XCSE

20260508 15:56:34.902000

10

1554

XCSE

20260508 15:56:34.902000

10

1554

XCSE

20260508 16:03:15.387000

20

1552

XCSE

20260508 16:03:55.363000

21

1552

XCSE

20260508 16:04:00.326000

19

1552

XCSE

20260508 16:05:21.331000

1

1553

XCSE

20260508 16:06:11.196885

6

1553

XCSE

20260508 16:06:11.196885

17

1553

XCSE

20260508 16:06:11.196885

276

1553

XCSE

20260508 16:06:11.196914

21

1553

XCSE

20260508 16:06:11.197000

24

1553

XCSE

20260508 16:06:12.238000

10

1552

XCSE

20260508 16:06:12.293000

10

1550

XCSE

20260508 16:13:02.152000

10

1550

XCSE

20260508 16:13:02.158000

14

1550

XCSE

20260508 16:29:00.145000

10

1549

XCSE

20260508 16:30:05.592000

9

1549

XCSE

20260508 16:30:05.592000

19

1550

XCSE

20260508 16:30:05.593000

1

1550

XCSE

20260508 16:30:05.593000

10

1549

XCSE

20260508 16:31:18.961000

20

1549

XCSE

20260508 16:32:54.486000

10

1549

XCSE

20260508 16:32:54.486000

10

1549

XCSE

20260508 16:32:54.486000

300

1549

XCSE

20260508 16:32:54.486236

8

1549

XCSE

20260508 16:34:39.128000

19

1548

XCSE

20260508 16:35:17.601000

10

1547

XCSE

20260508 16:37:30.838000

10

1547

XCSE

20260508 16:40:41.099000

10

1546

XCSE

20260508 16:40:52.963000

5

1546

XCSE

20260508 16:40:59.385000

8

1546

XCSE

20260508 16:44:18.384260

7

1548

XCSE

20260508 16:47:07.800633

3

1548

XCSE

20260508 16:47:07.800633

1

1548

XCSE

20260508 16:47:07.800633

10

1548

XCSE

20260508 16:48:47.484275

600

1550

XCSE

20260508 16:49:15.805278

279

1550

XCSE

20260508 16:49:15.805298

271

1550

XCSE

20260508 16:49:15.805306

Vedhæftet fil

DK Aktietilbagekøbsprogram 2026 - uge 19