Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter

Dato 18. maj 2026

Aktietilbagekøbsprogram - uge 20

Aktietilbagekøbsprogrammet løber i perioden fra og med den 6. maj 2026 og til og med den 7. august 2026, jf. selskabsmeddelelse af den 6. maj 2026.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 400 mio. kroner, dog vil der maksimalt kunne erhverves 500.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato

Antal aktier (stk.)

Gennemsnitligkøbspris (kroner)

Tilbagekøbt i altunder programmet (kroner)

I alt i henhold til seneste meddelelse

13.500

1.565,02

21.127.815

11. maj 2026

4.900

1.552,34

7.606.466

12. maj 2026

4.900

1.543,75

7.564.375

13. maj 2026

5.000

1.550,86

7.754.300

14. maj 2026

15. maj 2026

I alt under det nuværende aktietilbagekøbsprogram

28.300

1.556,64

44.052.956

Tilbagekøbt under aktietilbagekøbsprogrammet på 500 mio. kroner eksekveret i perioden 2. februar 2026 - 5. maj 2026

315.600

1.584,27

499.996.965

I alt tilbagekøbt

343.900

1.582,00

544.049.921

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

343.900 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 1,42 % af bankens aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John FiskerAdm. direktørDetaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volumen

Pris

Handelssted

Dato/tidspunkt

10

1545

XCSE

20260511 9:04:19.512000

10

1548

XCSE

20260511 9:15:00.270000

10

1548

XCSE

20260511 9:20:22.642000

9

1548

XCSE

20260511 9:20:22.642000

3

1545

XCSE

20260511 9:27:24.221000

3

1545

XCSE

20260511 9:27:28.275000

1

1550

XCSE

20260511 9:28:59.602000

7

1550

XCSE

20260511 9:28:59.602000

1

1550

XCSE

20260511 9:28:59.602000

5

1550

XCSE

20260511 9:28:59.823000

5

1550

XCSE

20260511 9:28:59.955000

2

1550

XCSE

20260511 9:28:59.955000

5

1550

XCSE

20260511 9:29:49.443000

5

1550

XCSE

20260511 9:29:50.131000

5

1548

XCSE

20260511 9:31:04.883000

5

1548

XCSE

20260511 9:33:24.180000

5

1548

XCSE

20260511 9:33:24.180000

10

1546

XCSE

20260511 9:39:13.084000

10

1548

XCSE

20260511 9:44:21.102000

10

1547

XCSE

20260511 9:47:11.227000

10

1548

XCSE

20260511 9:52:24.019000

10

1547

XCSE

20260511 9:52:30.097000

10

1547

XCSE

20260511 9:54:38.019000

10

1550

XCSE

20260511 10:14:54.505000

10

1549

XCSE

20260511 10:19:29.890000

10

1549

XCSE

20260511 10:30:11.202000

2

1553

XCSE

20260511 10:42:13.340000

406

1554

XCSE

20260511 10:56:33.566000

9

1553

XCSE

20260511 11:03:36.314000

21

1553

XCSE

20260511 11:03:36.314000

8

1553

XCSE

20260511 11:03:37.463000

1

1553

XCSE

20260511 11:03:37.463000

29

1551

XCSE

20260511 11:19:21.617000

10

1551

XCSE

20260511 11:19:21.617000

20

1549

XCSE

20260511 11:23:04.198000

34

1553

XCSE

20260511 11:50:51.307000

10

1552

XCSE

20260511 11:55:01.623000

7

1552

XCSE

20260511 11:55:01.644000

10

1552

XCSE

20260511 12:04:15.201000

20

1554

XCSE

20260511 12:12:00.825000

1

1554

XCSE

20260511 12:12:00.825000

5

1554

XCSE

20260511 12:13:18.804000

4

1554

XCSE

20260511 12:14:51.128000

6

1554

XCSE

20260511 12:14:51.128000

1

1554

XCSE

20260511 12:14:58.888000

7

1554

XCSE

20260511 12:14:58.888000

3

1554

XCSE

20260511 12:16:50.536000

7

1554

XCSE

20260511 12:16:50.536000

31

1555

XCSE

20260511 12:21:57.023000

10

1555

XCSE

20260511 12:21:57.023000

10

1554

XCSE

20260511 12:21:57.043000

4

1555

XCSE

20260511 12:30:32.439000

7

1555

XCSE

20260511 12:30:32.439000

16

1555

XCSE

20260511 12:30:32.447000

13

1555

XCSE

20260511 12:38:48.066000

6

1555

XCSE

20260511 12:38:48.066000

7

1555

XCSE

20260511 12:38:48.175000

12

1555

XCSE

20260511 12:39:09.627000

5

1555

XCSE

20260511 12:39:30.898000

6

1555

XCSE

20260511 12:39:30.898000

20

1555

XCSE

20260511 12:39:37.519000

6

1555

XCSE

20260511 12:39:37.519000

12

1555

XCSE

20260511 12:39:42.627000

2

1555

XCSE

20260511 12:40:33.783000

15

1555

XCSE

20260511 12:41:29.113000

7

1555

XCSE

20260511 12:41:29.113000

11

1555

XCSE

20260511 12:41:29.114000

21

1555

XCSE

20260511 12:41:29.114000

15

1555

XCSE

20260511 12:41:29.134000

10

1553

XCSE

20260511 12:41:39.096000

10

1552

XCSE

20260511 12:46:12.096000

19

1552

XCSE

20260511 12:59:22.087000

20

1553

XCSE

20260511 13:15:09.090000

9

1553

XCSE

20260511 13:15:09.090000

11

1554

XCSE

20260511 13:15:09.133000

5

1554

XCSE

20260511 13:15:09.133000

10

1554

XCSE

20260511 13:31:42.253000

10

1553

XCSE

20260511 13:36:04.229000

10

1552

XCSE

20260511 13:37:51.537000

19

1554

XCSE

20260511 13:50:42.066000

6

1555

XCSE

20260511 13:50:44.672000

6

1555

XCSE

20260511 13:50:44.675000

6

1555

XCSE

20260511 13:50:44.679000

29

1556

XCSE

20260511 14:04:05.591000

2

1557

XCSE

20260511 14:04:08.986000

9

1557

XCSE

20260511 14:04:10.068000

9

1557

XCSE

20260511 14:05:47.982000

28

1556

XCSE

20260511 14:06:55.093000

28

1555

XCSE

20260511 14:10:25.111000

9

1555

XCSE

20260511 14:10:25.111000

28

1554

XCSE

20260511 14:10:30.182000

28

1554

XCSE

20260511 14:10:37.370000

10

1554

XCSE

20260511 14:15:20.022000

104

1556

XCSE

20260511 14:19:09.813000

10

1554

XCSE

20260511 14:19:10.716000

9

1554

XCSE

20260511 14:19:10.716000

9

1554

XCSE

20260511 14:19:10.716000

20

1557

XCSE

20260511 14:30:02.452000

200

1557

XCSE

20260511 15:34:00.703085

179

1557

XCSE

20260511 15:34:06.911072

23

1553

XCSE

20260511 15:58:53.080869

386

1553

XCSE

20260511 16:00:27.698952

91

1553

XCSE

20260511 16:00:27.698955

9

1550

XCSE

20260511 16:16:46.889550

74

1550

XCSE

20260511 16:16:46.889550

63

1550

XCSE

20260511 16:16:46.889550

67

1550

XCSE

20260511 16:16:46.889550

75

1550

XCSE

20260511 16:16:46.889550

62

1550

XCSE

20260511 16:16:46.889550

150

1550

XCSE

20260511 16:16:46.889550

67

1550

XCSE

20260511 16:16:51.649332

63

1550

XCSE

20260511 16:16:51.649332

67

1550

XCSE

20260511 16:16:51.649332

75

1550

XCSE

20260511 16:16:51.649332

62

1550

XCSE

20260511 16:16:51.649332

67

1550

XCSE

20260511 16:16:51.649332

299

1550

XCSE

20260511 16:16:51.649332

74

1550

XCSE

20260511 16:16:58.172529

63

1550

XCSE

20260511 16:16:58.172529

67

1550

XCSE

20260511 16:16:58.172529

75

1550

XCSE

20260511 16:16:58.172529

62

1550

XCSE

20260511 16:16:58.172529

67

1550

XCSE

20260511 16:16:58.172529

50

1550

XCSE

20260511 16:16:58.172529

42

1550

XCSE

20260511 16:16:58.172529

9

1550

XCSE

20260511 16:18:32.947000

8

1550

XCSE

20260511 16:18:42.955000

1

1550

XCSE

20260511 16:18:42.955000

9

1550

XCSE

20260511 16:19:04.060000

9

1550

XCSE

20260511 16:19:27.988000

9

1550

XCSE

20260511 16:19:49.056000

9

1550

XCSE

20260511 16:20:10.023000

9

1550

XCSE

20260511 16:20:46.018000

9

1550

XCSE

20260511 16:21:07.980000

9

1550

XCSE

20260511 16:21:27.011000

28

1551

XCSE

20260511 16:22:18.437000

21

1552

XCSE

20260511 16:23:51.022000

32

1552

XCSE

20260511 16:25:15.462000

7

1553

XCSE

20260511 16:31:02.880000

631

1553

XCSE

20260511 16:33:28.243160

10

1543

XCSE

20260512 9:00:25.987000

7

1542

XCSE

20260512 9:09:54.243000

12

1542

XCSE

20260512 9:09:54.243000

104

1541

XCSE

20260512 9:09:54.261230

96

1541

XCSE

20260512 9:09:54.261249

28

1540

XCSE

20260512 9:09:56.865000

20

1541

XCSE

20260512 9:14:12.284000

4

1545

XCSE

20260512 9:16:57.972000

10

1544

XCSE

20260512 9:17:18.170000

10

1543

XCSE

20260512 9:18:00.054000

7

1546

XCSE

20260512 9:22:42.475000

1

1545

XCSE

20260512 9:24:45.016000

10

1545

XCSE

20260512 9:34:07.076000

9

1545

XCSE

20260512 9:34:07.076000

9

1546

XCSE

20260512 9:35:52.587000

17

1551

XCSE

20260512 9:48:40.772000

8

1551

XCSE

20260512 9:48:40.772000

8

1551

XCSE

20260512 9:48:40.772000

11

1551

XCSE

20260512 9:48:40.772000

1

1551

XCSE

20260512 9:48:40.825000

95

1550

XCSE

20260512 9:58:11.136000

28

1549

XCSE

20260512 9:58:11.155000

2

1550

XCSE

20260512 9:59:02.179000

16

1550

XCSE

20260512 9:59:02.179000

19

1548

XCSE

20260512 9:59:25.121000

1

1550

XCSE

20260512 10:00:45.253000

23

1550

XCSE

20260512 10:01:18.698000

7

1550

XCSE

20260512 10:01:18.698000

1

1552

XCSE

20260512 10:03:00.672000

122

1552

XCSE

20260512 10:04:50.581000

20

1550

XCSE

20260512 10:05:11.217000

38

1551

XCSE

20260512 10:17:21.365000

10

1551

XCSE

20260512 10:21:12.976000

10

1550

XCSE

20260512 10:23:07.208000

8

1549

XCSE

20260512 10:25:38.638316

19

1550

XCSE

20260512 10:55:05.224000

5

1550

XCSE

20260512 10:58:24.487000

10

1551

XCSE

20260512 11:00:45.875000

4

1550

XCSE

20260512 11:05:32.692000

26

1550

XCSE

20260512 11:05:32.692000

39

1551

XCSE

20260512 11:10:38.297000

29

1551

XCSE

20260512 11:15:40.505000

10

1550

XCSE

20260512 11:19:01.043000

9

1550

XCSE

20260512 11:19:01.043000

16

1549

XCSE

20260512 11:19:01.144841

30

1550

XCSE

20260512 11:20:27.394000

29

1549

XCSE

20260512 11:25:02.555000

9

1549

XCSE

20260512 11:25:02.555000

9

1549

XCSE

20260512 11:25:02.555000

10

1549

XCSE

20260512 11:25:02.555000

176

1549

XCSE

20260512 11:25:02.555303

85

1549

XCSE

20260512 11:25:02.687000

58

1547

XCSE

20260512 11:25:03.310000

38

1546

XCSE

20260512 11:25:29.328000

64

1546

XCSE

20260512 11:31:16.623000

27

1546

XCSE

20260512 11:31:16.623000

18

1546

XCSE

20260512 11:31:16.623000

10

1545

XCSE

20260512 11:31:16.638000

20

1545

XCSE

20260512 11:44:32.867000

47

1546

XCSE

20260512 11:49:30.354000

10

1545

XCSE

20260512 11:53:58.040000

9

1545

XCSE

20260512 11:53:58.040000

9

1545

XCSE

20260512 11:53:58.040000

10

1545

XCSE

20260512 11:53:58.040000

11

1544

XCSE

20260512 11:55:41.508000

17

1544

XCSE

20260512 11:56:26.094000

2

1544

XCSE

20260512 11:56:26.094000

91

1549

XCSE

20260512 12:06:00.861000

10

1549

XCSE

20260512 12:06:00.924000

132

1549

XCSE

20260512 12:09:00.467000

10

1548

XCSE

20260512 12:16:58.191000

40

1549

XCSE

20260512 12:35:30.521000

10

1549

XCSE

20260512 12:35:30.521000

10

1549

XCSE

20260512 12:35:30.521000

10

1549

XCSE

20260512 12:43:09.625000

9

1549

XCSE

20260512 12:43:09.625000

19

1551

XCSE

20260512 12:59:18.432000

5

1551

XCSE

20260512 12:59:40.510000

14

1551

XCSE

20260512 12:59:40.510000

19

1552

XCSE

20260512 13:00:29.871000

28

1553

XCSE

20260512 13:10:36.377000

29

1552

XCSE

20260512 13:12:51.807000

20

1549

XCSE

20260512 13:17:02.961000

10

1549

XCSE

20260512 13:17:02.961000

20

1548

XCSE

20260512 13:37:24.189000

10

1549

XCSE

20260512 13:40:51.604000

10

1548

XCSE

20260512 13:52:13.715000

10

1547

XCSE

20260512 13:56:59.040000

10

1545

XCSE

20260512 14:06:08.097000

7

1544

XCSE

20260512 14:06:59.043000

3

1544

XCSE

20260512 14:10:51.150000

7

1544

XCSE

20260512 14:10:51.150000

17

1543

XCSE

20260512 14:16:25.041001

37

1544

XCSE

20260512 14:16:40.444000

24

1544

XCSE

20260512 14:16:40.459000

13

1544

XCSE

20260512 14:16:40.459000

6

1544

XCSE

20260512 14:16:40.460000

4

1544

XCSE

20260512 14:16:40.460000

166

1543

XCSE

20260512 14:16:40.460154

17

1543

XCSE

20260512 14:16:40.460175

19

1544

XCSE

20260512 14:18:22.857000

20

1544

XCSE

20260512 14:18:32.782000

10

1543

XCSE

20260512 14:20:10.112000

10

1543

XCSE

20260512 14:20:10.112000

10

1543

XCSE

20260512 14:24:11.965000

10

1543

XCSE

20260512 14:27:28.082000

10

1542

XCSE

20260512 14:28:43.089000

10

1542

XCSE

20260512 14:32:41.090000

1

1546

XCSE

20260512 14:55:37.113000

9

1546

XCSE

20260512 14:55:37.113000

10

1546

XCSE

20260512 14:56:02.164000

10

1545

XCSE

20260512 14:56:12.480000

10

1544

XCSE

20260512 14:58:52.973000

9

1544

XCSE

20260512 14:58:52.973000

10

1543

XCSE

20260512 15:14:20.086000

10

1542

XCSE

20260512 15:20:18.158000

9

1542

XCSE

20260512 15:20:18.158000

169

1542

XCSE

20260512 15:21:09.158882

80

1542

XCSE

20260512 15:21:09.158903

4

1542

XCSE

20260512 15:21:19.509921

23

1542

XCSE

20260512 15:21:19.509921

173

1542

XCSE

20260512 15:21:19.509946

200

1541

XCSE

20260512 15:25:07.294825

200

1541

XCSE

20260512 15:25:27.737204

9

1540

XCSE

20260512 15:27:27.159000

20

1540

XCSE

20260512 15:34:59.526000

4

1540

XCSE

20260512 15:39:14.359000

10

1540

XCSE

20260512 15:42:32.389000

22

1540

XCSE

20260512 15:42:43.415000

6

1540

XCSE

20260512 15:42:43.940000

14

1540

XCSE

20260512 15:42:55.474000

13

1540

XCSE

20260512 15:43:06.319000

10

1540

XCSE

20260512 15:43:15.668000

11

1540

XCSE

20260512 15:43:40.710000

15

1540

XCSE

20260512 15:43:50.113000

2

1540

XCSE

20260512 15:43:57.807000

10

1538

XCSE

20260512 15:44:04.268000

10

1538

XCSE

20260512 15:44:04.268000

30

1537

XCSE

20260512 15:46:17.666000

10

1537

XCSE

20260512 15:46:55.027000

3

1537

XCSE

20260512 15:46:55.027000

20

1537

XCSE

20260512 15:47:25.613000

3

1537

XCSE

20260512 15:47:29.867000

23

1539

XCSE

20260512 15:48:01.718000

11

1539

XCSE

20260512 15:48:01.943000

25

1539

XCSE

20260512 15:48:15.388000

14

1539

XCSE

20260512 15:48:30.957000

20

1539

XCSE

20260512 15:48:31.255000

22

1539

XCSE

20260512 15:48:39.324000

20

1537

XCSE

20260512 15:48:45.920000

24

1537

XCSE

20260512 15:49:37.194000

1

1537

XCSE

20260512 15:54:50.490000

10

1539

XCSE

20260512 15:58:08.264000

20

1539

XCSE

20260512 15:59:21.025000

1

1539

XCSE

20260512 16:04:15.101000

18

1539

XCSE

20260512 16:04:15.101000

13

1539

XCSE

20260512 16:06:59.045000

20

1539

XCSE

20260512 16:12:33.040000

23

1540

XCSE

20260512 16:13:27.354000

7

1540

XCSE

20260512 16:13:27.354000

14

1540

XCSE

20260512 16:13:27.354000

17

1540

XCSE

20260512 16:13:27.354000

19

1539

XCSE

20260512 16:13:40.271000

19

1538

XCSE

20260512 16:15:04.386000

9

1538

XCSE

20260512 16:15:04.386000

1

1538

XCSE

20260512 16:15:13.870000

29

1537

XCSE

20260512 16:16:47.075000

13

1537

XCSE

20260512 16:16:48.555000

28

1536

XCSE

20260512 16:16:48.573000

20

1536

XCSE

20260512 16:22:25.614000

12

1539

XCSE

20260512 16:25:48.354000

29

1538

XCSE

20260512 16:26:33.563000

29

1538

XCSE

20260512 16:32:02.397000

26

1539

XCSE

20260512 16:41:12.080172

274

1539

XCSE

20260512 16:41:12.080197

20

1539

XCSE

20260512 16:41:56.995053

347

1539

XCSE

20260512 16:41:56.995080

9

1559

XCSE

20260513 9:02:01.813000

10

1558

XCSE

20260513 9:02:20.118000

3

1556

XCSE

20260513 9:02:42.462000

7

1556

XCSE

20260513 9:02:42.462000

4

1556

XCSE

20260513 9:03:00.138000

6

1556

XCSE

20260513 9:03:00.138000

9

1558

XCSE

20260513 9:05:17.516000

16

1558

XCSE

20260513 9:05:18.294000

19

1553

XCSE

20260513 9:17:36.800000

20

1553

XCSE

20260513 9:17:36.834000

14

1556

XCSE

20260513 9:21:30.510000

17

1556

XCSE

20260513 9:21:30.518000

17

1556

XCSE

20260513 9:21:30.523000

6

1556

XCSE

20260513 9:21:30.559000

10

1553

XCSE

20260513 9:27:08.211000

9

1553

XCSE

20260513 9:27:08.211000

10

1556

XCSE

20260513 9:41:40.058000

2

1555

XCSE

20260513 9:41:40.159000

8

1555

XCSE

20260513 9:41:40.159000

2

1558

XCSE

20260513 9:44:40.833000

8

1559

XCSE

20260513 9:45:05.030000

24

1559

XCSE

20260513 9:45:05.030000

1

1559

XCSE

20260513 9:45:10.877000

5

1559

XCSE

20260513 9:45:11.957000

5

1559

XCSE

20260513 9:45:15.353000

24

1559

XCSE

20260513 9:45:24.763000

24

1559

XCSE

20260513 9:45:27.875000

1

1559

XCSE

20260513 9:45:32.875000

1

1560

XCSE

20260513 9:47:24.797000

4

1560

XCSE

20260513 9:47:24.797000

8

1560

XCSE

20260513 9:47:24.797000

6

1560

XCSE

20260513 9:49:11.973000

6

1560

XCSE

20260513 9:49:11.973000

6

1560

XCSE

20260513 9:49:11.977000

6

1560

XCSE

20260513 9:49:11.977000

425

1560

XCSE

20260513 9:49:34.216000

10

1558

XCSE

20260513 9:49:34.235000

10

1557

XCSE

20260513 9:49:34.290000

10

1556

XCSE

20260513 9:49:35.387000

5

1558

XCSE

20260513 9:58:07.892000

8

1558

XCSE

20260513 9:58:20.561000

5

1558

XCSE

20260513 9:58:20.561000

8

1558

XCSE

20260513 9:58:20.583000

8

1558

XCSE

20260513 9:58:20.602000

5

1558

XCSE

20260513 9:59:38.628000

26

1558

XCSE

20260513 9:59:38.628000

4

1559

XCSE

20260513 10:00:32.531000

4

1559

XCSE

20260513 10:00:35.430000

4

1559

XCSE

20260513 10:02:04.930000

4

1559

XCSE

20260513 10:02:07.892000

10

1557

XCSE

20260513 10:02:33.266000

10

1557

XCSE

20260513 10:03:49.036000

10

1556

XCSE

20260513 10:06:31.381000

11

1559

XCSE

20260513 10:08:10.085000

22

1559

XCSE

20260513 10:08:23.756000

2

1559

XCSE

20260513 10:08:54.129000

4

1559

XCSE

20260513 10:10:04.129000

4

1559

XCSE

20260513 10:10:41.761000

4

1559

XCSE

20260513 10:10:52.216000

10

1557

XCSE

20260513 10:12:03.768000

9

1557

XCSE

20260513 10:12:03.768000

7

1556

XCSE

20260513 10:12:03.809000

13

1556

XCSE

20260513 10:12:03.809000

20

1555

XCSE

20260513 10:12:04.926000

3

1557

XCSE

20260513 10:13:01.919000

1

1557

XCSE

20260513 10:13:01.919000

10

1557

XCSE

20260513 10:13:21.644000

5

1557

XCSE

20260513 10:14:33.572000

5

1557

XCSE

20260513 10:14:33.572000

10

1556

XCSE

20260513 10:15:40.751000

20

1555

XCSE

20260513 10:23:58.091000

3

1559

XCSE

20260513 10:24:46.572000

20

1559

XCSE

20260513 10:24:46.572000

17

1559

XCSE

20260513 10:24:46.582000

10

1559

XCSE

20260513 10:24:46.586000

10

1559

XCSE

20260513 10:24:58.366000

10

1560

XCSE

20260513 10:25:28.863000

21

1561

XCSE

20260513 10:27:31.673000

4

1561

XCSE

20260513 10:27:31.673000

1

1561

XCSE

20260513 10:28:26.444000

29

1561

XCSE

20260513 10:31:58.859000

10

1561

XCSE

20260513 10:31:58.859000

9

1561

XCSE

20260513 10:31:58.859000

10

1561

XCSE

20260513 10:31:58.859000

9

1561

XCSE

20260513 10:31:58.859000

3

1560

XCSE

20260513 10:32:45.707000

21

1560

XCSE

20260513 10:33:09.010000

18

1560

XCSE

20260513 10:35:38.024000

28

1558

XCSE

20260513 10:41:25.877000

11

1558

XCSE

20260513 10:42:22.174000

10

1558

XCSE

20260513 10:42:22.174000

18

1556

XCSE

20260513 10:48:17.059000

2

1556

XCSE

20260513 10:48:17.079000

18

1556

XCSE

20260513 10:48:32.068000

2

1556

XCSE

20260513 10:48:32.068000

24

1557

XCSE

20260513 10:56:02.462000

2

1557

XCSE

20260513 10:56:02.462000

1

1557

XCSE

20260513 10:56:02.462000

2

1557

XCSE

20260513 10:56:09.952000

7

1557

XCSE

20260513 10:56:12.280000

7

1557

XCSE

20260513 10:56:17.454000

33

1550

XCSE

20260513 11:52:59.270825

77

1551

XCSE

20260513 12:06:08.023062

73

1551

XCSE

20260513 12:06:08.023086

177

1550

XCSE

20260513 12:14:00.187525

195

1550

XCSE

20260513 12:30:45.811791

55

1550

XCSE

20260513 12:30:45.811817

300

1550

XCSE

20260513 12:31:00.848772

2

1551

XCSE

20260513 12:52:19.328000

2

1551

XCSE

20260513 12:56:19.326000

9

1550

XCSE

20260513 12:59:27.419000

75

1549

XCSE

20260513 13:00:03.203000

500

1548

XCSE

20260513 13:00:03.203392

11

1547

XCSE

20260513 13:00:05.751000

40

1547

XCSE

20260513 13:01:04.542000

53

1547

XCSE

20260513 13:01:05.027000

1

1547

XCSE

20260513 13:01:05.027000

39

1547

XCSE

20260513 13:01:05.027000

28

1546

XCSE

20260513 13:02:58.644000

9

1546

XCSE

20260513 13:02:58.644000

10

1545

XCSE

20260513 13:17:50.087000

9

1545

XCSE

20260513 13:17:50.087000

20

1547

XCSE

20260513 13:40:21.668000

19

1549

XCSE

20260513 13:44:23.602000

1

1549

XCSE

20260513 13:44:23.602000

13

1549

XCSE

20260513 13:44:23.602000

29

1547

XCSE

20260513 13:44:47.524000

30

1546

XCSE

20260513 14:01:29.438000

30

1548

XCSE

20260513 14:19:55.632000

10

1547

XCSE

20260513 14:21:35.393000

10

1547

XCSE

20260513 14:21:35.393000

10

1547

XCSE

20260513 14:21:35.393000

29

1546

XCSE

20260513 14:21:35.463000

29

1545

XCSE

20260513 14:23:36.198000

10

1547

XCSE

20260513 14:30:02.895000

10

1545

XCSE

20260513 14:30:15.642000

10

1545

XCSE

20260513 14:31:00.437000

10

1544

XCSE

20260513 14:31:01.008000

6

1544

XCSE

20260513 14:38:59.085000

6

1544

XCSE

20260513 14:40:19.329000

5

1545

XCSE

20260513 14:46:14.964000

8

1545

XCSE

20260513 14:46:31.961000

8

1545

XCSE

20260513 14:46:38.545000

4

1545

XCSE

20260513 14:46:53.431000

4

1545

XCSE

20260513 14:48:19.333000

6

1544

XCSE

20260513 14:58:56.957000

14

1544

XCSE

20260513 14:58:56.978000

6

1544

XCSE

20260513 14:58:56.978000

19

1544

XCSE

20260513 15:04:19.331000

10

1545

XCSE

20260513 15:21:46.686000

10

1545

XCSE

20260513 15:21:46.686000

6

1545

XCSE

20260513 15:21:49.984000

6

1545

XCSE

20260513 15:21:52.818000

6

1545

XCSE

20260513 15:21:58.618000

28

1545

XCSE

20260513 15:23:02.225000

7

1545

XCSE

20260513 15:24:46.711000

28

1544

XCSE

20260513 15:26:25.049000

19

1543

XCSE

20260513 15:28:59.045000

9

1543

XCSE

20260513 15:28:59.045000

19

1544

XCSE

20260513 15:36:02.727000

20

1543

XCSE

20260513 15:36:59.135000

19

1542

XCSE

20260513 15:40:19.331000

9

1542

XCSE

20260513 15:40:19.331000

3

1543

XCSE

20260513 15:42:53.857000

20

1544

XCSE

20260513 15:50:14.658000

29

1547

XCSE

20260513 15:51:21.954000

21

1549

XCSE

20260513 15:55:09.966000

23

1551

XCSE

20260513 15:55:11.317000

25

1551

XCSE

20260513 15:55:11.337000

19

1548

XCSE

20260513 15:55:11.366000

21

1551

XCSE

20260513 15:55:12.024000

23

1551

XCSE

20260513 15:55:12.045000

7

1551

XCSE

20260513 15:55:14.141000

19

1548

XCSE

20260513 15:55:20.263000

19

1548

XCSE

20260513 15:55:21.027000

19

1547

XCSE

20260513 15:55:30.182000

48

1549

XCSE

20260513 16:03:44.241000

9

1549

XCSE

20260513 16:03:44.241000

10

1549

XCSE

20260513 16:03:44.241000

8

1549

XCSE

20260513 16:03:44.241000

1

1549

XCSE

20260513 16:03:44.241000

9

1549

XCSE

20260513 16:03:44.241000

10

1549

XCSE

20260513 16:03:44.241000

19

1549

XCSE

20260513 16:03:44.241000

120

1548

XCSE

20260513 16:03:45.479000

104

1548

XCSE

20260513 16:03:59.267000

28

1548

XCSE

20260513 16:10:02.479000

29

1546

XCSE

20260513 16:10:04.421000

21

1547

XCSE

20260513 16:10:04.421000

10

1545

XCSE

20260513 16:11:55.761000

5

1546

XCSE

20260513 16:18:59.041000

5

1546

XCSE

20260513 16:20:49.207000

5

1546

XCSE

20260513 16:20:49.207000

671

1547

XCSE

20260513 16:27:29.319437

Vedhæftet fil

DK Aktietilbagekøbsprogram 2026 - uge 20