Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter

Dato 26. maj 2026

Aktietilbagekøbsprogram - uge 21

Aktietilbagekøbsprogrammet løber i perioden fra og med den 6. maj 2026 og til og med den 7. august 2026, jf. selskabsmeddelelse af den 6. maj 2026.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 400 mio. kroner, dog vil der maksimalt kunne erhverves 500.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato

Antal aktier (stk.)

Gennemsnitligkøbspris (kroner)

Tilbagekøbt i altunder programmet (kroner)

I alt i henhold til seneste meddelelse

28.300

1.556,64

44.052.956

18. maj 2026

5.000

1.537,13

7.685.650

19. maj 2026

5.000

1.563,35

7.816.750

20. maj 2026

5.000

1.558,19

7.790.950

21. maj 2026

5.000

1.566,99

7.834.950

22. maj 2026

5.500

1.551,31

8.532.205

I alt under det nuværende aktietilbagekøbsprogram

53.800

1.556,01

83.713.461

Tilbagekøbt under aktietilbagekøbsprogrammet på 500 mio. kroner eksekveret i perioden 2. februar 2026 - 5. maj 2026

315.600

1.584,27

499.996.965

I alt tilbagekøbt

369.400

1.580,16

583.710.426

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

369.400 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 1,52 % af bankens aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John FiskerAdm. direktørDetaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volumen

Pris

Handelssted

Dato/tidspunkt

10

1546

XCSE

20260518 9:00:15.615000

20

1543

XCSE

20260518 9:03:19.410000

29

1554

XCSE

20260518 9:11:22.635000

3

1554

XCSE

20260518 9:11:22.635000

48

1555

XCSE

20260518 9:11:35.265000

20

1553

XCSE

20260518 9:13:00.275000

19

1552

XCSE

20260518 9:18:44.531000

10

1552

XCSE

20260518 9:18:44.540000

1

1552

XCSE

20260518 9:18:44.540000

20

1552

XCSE

20260518 9:19:08.151000

6

1551

XCSE

20260518 9:19:09.402000

13

1551

XCSE

20260518 9:19:09.402000

10

1550

XCSE

20260518 9:19:57.875000

19

1551

XCSE

20260518 9:25:56.860000

20

1555

XCSE

20260518 9:26:49.074000

20

1551

XCSE

20260518 9:34:38.413000

19

1546

XCSE

20260518 9:39:00.723000

9

1546

XCSE

20260518 9:39:00.723000

10

1546

XCSE

20260518 9:39:00.723000

39

1545

XCSE

20260518 9:39:00.725000

300

1545

XCSE

20260518 9:39:00.725495

10

1543

XCSE

20260518 9:39:13.251000

10

1542

XCSE

20260518 9:39:40.519000

10

1541

XCSE

20260518 9:40:50.377000

10

1538

XCSE

20260518 9:42:16.514000

10

1537

XCSE

20260518 9:42:28.950000

10

1536

XCSE

20260518 9:44:11.344000

67

1535

XCSE

20260518 9:44:11.346378

13

1535

XCSE

20260518 9:44:11.346392

67

1535

XCSE

20260518 9:44:11.346394

153

1535

XCSE

20260518 9:44:11.346411

19

1539

XCSE

20260518 9:50:46.368000

10

1541

XCSE

20260518 9:58:05.907000

9

1541

XCSE

20260518 10:00:01.503000

1

1541

XCSE

20260518 10:00:01.522000

10

1542

XCSE

20260518 10:09:43.861000

10

1542

XCSE

20260518 10:09:43.861000

2

1540

XCSE

20260518 10:11:02.941000

18

1540

XCSE

20260518 10:11:02.943000

2

1539

XCSE

20260518 10:11:02.952000

18

1539

XCSE

20260518 10:11:02.952000

20

1537

XCSE

20260518 10:11:30.928000

7

1540

XCSE

20260518 10:16:58.075000

9

1540

XCSE

20260518 10:16:58.075000

9

1540

XCSE

20260518 10:16:58.075000

20

1540

XCSE

20260518 10:16:58.075000

25

1539

XCSE

20260518 10:17:04.197000

5

1539

XCSE

20260518 10:17:04.197000

10

1540

XCSE

20260518 10:22:02.174000

3

1539

XCSE

20260518 10:30:31.813000

19

1540

XCSE

20260518 10:32:47.750000

10

1541

XCSE

20260518 10:37:09.108000

10

1539

XCSE

20260518 10:40:28.932000

9

1539

XCSE

20260518 10:40:28.932000

10

1539

XCSE

20260518 10:54:32.321000

9

1539

XCSE

20260518 10:54:32.321000

19

1538

XCSE

20260518 10:54:32.342000

28

1538

XCSE

20260518 10:55:46.281000

10

1537

XCSE

20260518 10:55:58.623000

10

1537

XCSE

20260518 10:59:00.377000

10

1536

XCSE

20260518 11:02:15.293000

4

1534

XCSE

20260518 11:13:38.742000

6

1534

XCSE

20260518 11:14:54.711000

4

1534

XCSE

20260518 11:14:54.711000

6

1534

XCSE

20260518 11:17:41.352000

4

1534

XCSE

20260518 11:18:29.409000

10

1535

XCSE

20260518 11:27:04.250000

10

1534

XCSE

20260518 11:36:02.443000

10

1532

XCSE

20260518 11:51:26.956000

10

1532

XCSE

20260518 11:51:26.956000

10

1529

XCSE

20260518 11:52:32.291000

10

1528

XCSE

20260518 11:59:25.685000

10

1526

XCSE

20260518 12:08:54.551000

19

1523

XCSE

20260518 12:30:55.119000

10

1523

XCSE

20260518 12:30:55.119000

19

1524

XCSE

20260518 12:33:54.749000

10

1523

XCSE

20260518 12:35:24.706000

19

1529

XCSE

20260518 12:54:44.258000

19

1528

XCSE

20260518 12:56:25.676000

28

1528

XCSE

20260518 13:13:35.101000

10

1527

XCSE

20260518 13:25:56.694000

9

1527

XCSE

20260518 13:25:56.694000

10

1528

XCSE

20260518 13:25:56.827000

20

1528

XCSE

20260518 13:26:27.162000

28

1529

XCSE

20260518 13:33:13.133000

10

1533

XCSE

20260518 13:40:44.955000

9

1533

XCSE

20260518 13:40:44.955000

5

1532

XCSE

20260518 13:40:45.064000

19

1536

XCSE

20260518 13:42:26.186000

19

1538

XCSE

20260518 13:50:05.848000

10

1538

XCSE

20260518 13:50:05.848000

9

1538

XCSE

20260518 13:50:05.848000

20

1537

XCSE

20260518 13:55:42.847000

10

1537

XCSE

20260518 13:55:42.847000

20

1534

XCSE

20260518 13:55:42.978000

19

1534

XCSE

20260518 13:59:13.661000

10

1534

XCSE

20260518 13:59:13.661000

29

1532

XCSE

20260518 13:59:54.355000

100

1532

XCSE

20260518 13:59:54.355819

1329

1532

XCSE

20260518 13:59:54.355819

28

1532

XCSE

20260518 14:00:26.513000

100

1532

XCSE

20260518 14:00:26.513397

372

1532

XCSE

20260518 14:00:26.513397

30

1536

XCSE

20260518 14:11:04.344000

38

1539

XCSE

20260518 14:31:47.708000

30

1539

XCSE

20260518 14:35:34.780000

28

1542

XCSE

20260518 14:42:59.879000

20

1539

XCSE

20260518 14:42:59.932000

10

1540

XCSE

20260518 14:43:21.977664

489

1540

XCSE

20260518 14:43:21.977664

14

1546

XCSE

20260518 14:51:05.882000

28

1544

XCSE

20260518 14:51:30.163000

9

1544

XCSE

20260518 14:51:30.163000

9

1544

XCSE

20260518 14:51:30.163000

7

1543

XCSE

20260518 14:53:10.267000

12

1543

XCSE

20260518 14:53:10.267000

9

1543

XCSE

20260518 14:53:10.267000

398

1543

XCSE

20260518 14:55:11.759981

10

1543

XCSE

20260518 15:02:41.582000

10

1543

XCSE

20260518 15:18:01.878000

19

1550

XCSE

20260518 15:39:42.541000

2

1548

XCSE

20260518 15:41:01.644000

8

1548

XCSE

20260518 15:43:28.504000

2

1548

XCSE

20260518 15:43:28.504000

10

1551

XCSE

20260518 15:49:30.949000

10

1549

XCSE

20260518 16:02:05.748000

29

1548

XCSE

20260518 16:14:28.604162

52

1558

XCSE

20260519 9:05:37.643000

9

1558

XCSE

20260519 9:06:22.072000

9

1558

XCSE

20260519 9:07:11.415000

9

1560

XCSE

20260519 9:08:00.641000

9

1560

XCSE

20260519 9:08:51.142000

18

1558

XCSE

20260519 9:10:23.450000

19

1557

XCSE

20260519 9:10:23.468000

10

1556

XCSE

20260519 9:12:16.757000

9

1556

XCSE

20260519 9:12:16.757000

10

1557

XCSE

20260519 9:15:00.999000

10

1557

XCSE

20260519 9:15:00.999000

20

1558

XCSE

20260519 9:18:15.039000

19

1557

XCSE

20260519 9:18:23.241000

19

1557

XCSE

20260519 9:25:19.816000

20

1557

XCSE

20260519 9:26:47.207000

19

1557

XCSE

20260519 9:27:59.507000

10

1556

XCSE

20260519 9:32:07.484000

9

1556

XCSE

20260519 9:33:21.151000

29

1557

XCSE

20260519 9:35:21.742000

10

1556

XCSE

20260519 9:35:21.742000

28

1559

XCSE

20260519 9:37:54.056000

28

1560

XCSE

20260519 9:38:22.216000

19

1559

XCSE

20260519 9:38:22.235000

20

1559

XCSE

20260519 9:40:06.245000

9

1559

XCSE

20260519 9:40:06.245000

4

1563

XCSE

20260519 9:56:18.393000

9

1563

XCSE

20260519 9:56:18.393000

8

1563

XCSE

20260519 9:57:32.114000

9

1563

XCSE

20260519 9:57:33.312000

7

1563

XCSE

20260519 9:57:37.114000

19

1564

XCSE

20260519 9:59:40.626000

7

1563

XCSE

20260519 10:03:03.027000

6

1563

XCSE

20260519 10:03:03.027000

2

1563

XCSE

20260519 10:03:03.046000

14

1567

XCSE

20260519 10:04:18.272000

49

1565

XCSE

20260519 10:04:22.814000

39

1565

XCSE

20260519 10:04:42.046000

19

1564

XCSE

20260519 10:05:20.178000

9

1564

XCSE

20260519 10:05:20.178000

2

1563

XCSE

20260519 10:05:44.741000

8

1563

XCSE

20260519 10:05:44.741000

10

1563

XCSE

20260519 10:07:05.214000

10

1562

XCSE

20260519 10:08:30.376000

10

1561

XCSE

20260519 10:12:12.859000

20

1564

XCSE

20260519 10:19:16.041000

19

1563

XCSE

20260519 10:24:02.777000

19

1568

XCSE

20260519 10:35:45.399000

19

1566

XCSE

20260519 10:40:41.207000

10

1566

XCSE

20260519 10:40:41.207000

19

1566

XCSE

20260519 10:47:10.538000

29

1566

XCSE

20260519 10:53:21.431000

15

1566

XCSE

20260519 10:55:58.391000

19

1567

XCSE

20260519 11:00:01.738000

20

1569

XCSE

20260519 11:13:06.833000

10

1568

XCSE

20260519 11:15:06.030000

10

1567

XCSE

20260519 11:15:41.600000

10

1566

XCSE

20260519 11:16:06.347000

10

1565

XCSE

20260519 11:16:34.685000

29

1564

XCSE

20260519 11:16:34.794000

20

1564

XCSE

20260519 11:18:48.010000

19

1565

XCSE

20260519 11:22:41.805000

10

1564

XCSE

20260519 11:25:40.129000

10

1564

XCSE

20260519 11:25:40.129000

10

1563

XCSE

20260519 11:31:51.904000

9

1563

XCSE

20260519 11:31:51.904000

10

1562

XCSE

20260519 11:32:03.905000

18

1566

XCSE

20260519 11:36:33.069000

11

1566

XCSE

20260519 11:36:33.086000

18

1566

XCSE

20260519 11:36:33.086000

19

1565

XCSE

20260519 11:37:50.796000

10

1564

XCSE

20260519 11:43:23.391000

20

1564

XCSE

20260519 11:44:04.082000

10

1563

XCSE

20260519 11:47:33.334000

19

1562

XCSE

20260519 11:50:20.712000

7

1562

XCSE

20260519 11:52:15.698000

20

1564

XCSE

20260519 11:56:36.586000

3

1565

XCSE

20260519 12:10:45.393000

6

1565

XCSE

20260519 12:10:47.605000

3

1565

XCSE

20260519 12:10:47.675000

29

1565

XCSE

20260519 12:15:50.736000

20

1565

XCSE

20260519 12:27:35.215000

20

1565

XCSE

20260519 12:31:46.719000

20

1565

XCSE

20260519 12:31:46.864000

19

1567

XCSE

20260519 12:38:19.167000

10

1567

XCSE

20260519 12:38:19.167000

15

1569

XCSE

20260519 12:39:53.656000

28

1567

XCSE

20260519 12:43:02.729000

9

1567

XCSE

20260519 12:43:02.729000

29

1565

XCSE

20260519 12:46:16.186000

10

1566

XCSE

20260519 12:52:57.344000

9

1566

XCSE

20260519 12:52:57.344000

30

1566

XCSE

20260519 13:02:30.415000

20

1566

XCSE

20260519 13:04:44.371000

1

1565

XCSE

20260519 13:07:08.172000

18

1565

XCSE

20260519 13:07:08.172000

19

1564

XCSE

20260519 13:12:13.834000

9

1564

XCSE

20260519 13:20:06.333000

10

1564

XCSE

20260519 13:20:06.333000

19

1569

XCSE

20260519 13:26:59.160000

10

1569

XCSE

20260519 13:54:01.355000

10

1569

XCSE

20260519 13:54:01.355000

15

1569

XCSE

20260519 14:05:51.733000

4

1569

XCSE

20260519 14:05:51.733000

29

1570

XCSE

20260519 14:19:51.567000

29

1569

XCSE

20260519 14:20:02.143000

3

1568

XCSE

20260519 14:20:59.199000

25

1568

XCSE

20260519 14:20:59.199000

28

1567

XCSE

20260519 14:22:36.043000

28

1567

XCSE

20260519 14:25:07.976000

1

1566

XCSE

20260519 14:30:03.876000

25

1568

XCSE

20260519 14:43:59.144000

5

1568

XCSE

20260519 14:43:59.144000

28

1568

XCSE

20260519 14:45:53.426000

3

1567

XCSE

20260519 14:50:59.041000

16

1567

XCSE

20260519 14:51:34.207000

3

1567

XCSE

20260519 14:51:34.207000

5

1570

XCSE

20260519 15:00:02.186000

9

1570

XCSE

20260519 15:00:02.186000

41

1570

XCSE

20260519 15:00:02.186000

10

1568

XCSE

20260519 15:00:43.731000

9

1568

XCSE

20260519 15:01:02.282000

7

1568

XCSE

20260519 15:01:02.282000

3

1568

XCSE

20260519 15:03:57.890000

16

1568

XCSE

20260519 15:03:57.890000

9

1568

XCSE

20260519 15:03:57.890000

20

1568

XCSE

20260519 15:05:02.969000

20

1567

XCSE

20260519 15:07:26.681000

28

1567

XCSE

20260519 15:07:43.327000

29

1566

XCSE

20260519 15:08:48.888000

1

1569

XCSE

20260519 15:17:42.343000

48

1568

XCSE

20260519 15:17:57.139000

28

1567

XCSE

20260519 15:20:53.119000

25

1567

XCSE

20260519 15:21:00.350000

10

1567

XCSE

20260519 15:21:00.350000

9

1567

XCSE

20260519 15:21:00.350000

9

1567

XCSE

20260519 15:21:00.350000

8

1567

XCSE

20260519 15:21:31.022000

28

1566

XCSE

20260519 15:25:09.171000

10

1566

XCSE

20260519 15:31:48.579000

19

1565

XCSE

20260519 15:31:48.588000

9

1565

XCSE

20260519 15:31:48.588000

27

1564

XCSE

20260519 15:32:41.121000

38

1565

XCSE

20260519 15:37:45.763000

10

1565

XCSE

20260519 15:42:06.192000

10

1565

XCSE

20260519 15:42:06.192000

8

1565

XCSE

20260519 15:42:06.192000

9

1565

XCSE

20260519 15:42:07.114000

9

1565

XCSE

20260519 15:42:07.756000

9

1565

XCSE

20260519 15:42:07.756000

9

1565

XCSE

20260519 15:42:07.756000

10

1565

XCSE

20260519 15:42:21.615000

424

1565

XCSE

20260519 15:43:30.242000

11

1565

XCSE

20260519 15:43:53.875000

10

1565

XCSE

20260519 15:43:58.375000

5

1565

XCSE

20260519 15:44:04.320000

8

1565

XCSE

20260519 15:45:00.774000

9

1565

XCSE

20260519 15:45:00.774000

8

1565

XCSE

20260519 15:45:00.774000

10

1565

XCSE

20260519 15:45:00.953000

9

1565

XCSE

20260519 15:45:10.825000

8

1565

XCSE

20260519 15:45:10.845000

8

1565

XCSE

20260519 15:45:12.114000

8

1565

XCSE

20260519 15:45:12.114000

10

1565

XCSE

20260519 15:45:45.685000

40

1564

XCSE

20260519 15:46:15.565000

30

1563

XCSE

20260519 15:46:30.155000

23

1563

XCSE

20260519 15:46:30.196000

22

1562

XCSE

20260519 15:50:05.726000

19

1566

XCSE

20260519 15:55:17.149000

19

1565

XCSE

20260519 15:56:55.976000

9

1565

XCSE

20260519 15:56:55.976000

20

1564

XCSE

20260519 15:59:58.152000

10

1564

XCSE

20260519 16:00:58.360000

8

1564

XCSE

20260519 16:00:58.360000

8

1564

XCSE

20260519 16:00:58.360000

1

1564

XCSE

20260519 16:00:58.938000

10

1563

XCSE

20260519 16:00:59.040000

6

1562

XCSE

20260519 16:02:09.291000

48

1567

XCSE

20260519 16:13:35.149000

6

1566

XCSE

20260519 16:14:38.880000

28

1566

XCSE

20260519 16:17:21.032000

30

1566

XCSE

20260519 16:18:09.639000

29

1565

XCSE

20260519 16:21:09.241000

10

1565

XCSE

20260519 16:21:09.241000

25

1565

XCSE

20260519 16:21:24.937000

25

1565

XCSE

20260519 16:21:49.603000

10

1565

XCSE

20260519 16:21:50.494000

25

1565

XCSE

20260519 16:21:51.124000

47

1564

XCSE

20260519 16:25:09.482000

48

1563

XCSE

20260519 16:28:14.775000

49

1561

XCSE

20260519 16:28:34.769000

500

1562

XCSE

20260519 16:43:53.201742

307

1559

XCSE

20260519 16:44:04.753440

193

1559

XCSE

20260519 16:44:04.753444

538

1561

XCSE

20260519 16:53:59.301845

10

1545

XCSE

20260520 9:02:53.037000

200

1550

XCSE

20260520 9:46:02.437106

90

1550

XCSE

20260520 9:46:02.437112

50

1549

XCSE

20260520 9:48:23.713235

250

1549

XCSE

20260520 9:48:23.713548

5

1550

XCSE

20260520 9:53:48.400291

5

1550

XCSE

20260520 9:53:48.400291

5

1550

XCSE

20260520 9:53:48.400291

185

1550

XCSE

20260520 9:53:48.400320

64

1551

XCSE

20260520 9:53:57.710757

46

1551

XCSE

20260520 9:53:57.710763

90

1551

XCSE

20260520 9:53:57.710766

9

1550

XCSE

20260520 9:56:09.051000

10

1548

XCSE

20260520 9:56:25.600000

10

1547

XCSE

20260520 9:58:09.617000

10

1546

XCSE

20260520 10:01:10.960000

10

1546

XCSE

20260520 10:01:10.960000

20

1548

XCSE

20260520 10:04:03.896000

10

1547

XCSE

20260520 10:05:07.241000

8

1546

XCSE

20260520 10:06:05.514000

10

1547

XCSE

20260520 10:10:36.541000

19

1556

XCSE

20260520 10:42:19.622000

6

1560

XCSE

20260520 10:42:34.122000

6

1560

XCSE

20260520 10:42:34.122000

5

1560

XCSE

20260520 10:42:34.122000

46

1558

XCSE

20260520 10:42:34.194000

46

1557

XCSE

20260520 10:42:34.214000

46

1557

XCSE

20260520 10:42:35.844000

30

1556

XCSE

20260520 10:49:20.195000

28

1555

XCSE

20260520 10:55:36.300000

9

1555

XCSE

20260520 10:55:36.300000

9

1555

XCSE

20260520 10:55:36.300000

13

1555

XCSE

20260520 10:58:17.352000

10

1560

XCSE

20260520 11:19:03.927000

4

1561

XCSE

20260520 11:20:17.711000

5

1561

XCSE

20260520 11:21:18.471000

5

1561

XCSE

20260520 11:21:52.620000

5

1561

XCSE

20260520 11:23:36.086000

5

1561

XCSE

20260520 11:23:49.492000

3

1561

XCSE

20260520 11:24:53.693000

5

1561

XCSE

20260520 11:24:53.693000

31

1561

XCSE

20260520 11:24:58.917000

2

1561

XCSE

20260520 11:24:58.917000

10

1559

XCSE

20260520 11:25:05.943000

20

1557

XCSE

20260520 11:26:55.874000

20

1557

XCSE

20260520 11:30:49.196000

10

1557

XCSE

20260520 11:30:49.196000

28

1558

XCSE

20260520 11:39:12.915000

24

1560

XCSE

20260520 11:49:10.993000

6

1560

XCSE

20260520 11:49:10.993000

3

1560

XCSE

20260520 11:49:10.993000

30

1557

XCSE

20260520 11:49:53.422000

10

1557

XCSE

20260520 11:49:53.422000

49

1557

XCSE

20260520 11:49:53.423000

29

1557

XCSE

20260520 11:49:53.448000

4

1556

XCSE

20260520 11:54:49.787000

6

1556

XCSE

20260520 12:00:06.839000

9

1556

XCSE

20260520 12:00:06.839000

4

1556

XCSE

20260520 12:00:06.839000

30

1556

XCSE

20260520 12:07:17.257000

9

1556

XCSE

20260520 12:07:17.257000

10

1556

XCSE

20260520 12:07:17.257000

6

1556

XCSE

20260520 12:07:17.257000

4

1556

XCSE

20260520 12:10:08.201000

9

1556

XCSE

20260520 12:10:08.201000

7

1556

XCSE

20260520 12:10:08.201000

10

1556

XCSE

20260520 12:10:08.201000

10

1555

XCSE

20260520 12:13:37.900000

9

1555

XCSE

20260520 12:13:37.900000

25

1559

XCSE

20260520 12:37:39.259000

15

1558

XCSE

20260520 12:50:03.379000

4

1558

XCSE

20260520 12:50:03.379000

2

1557

XCSE

20260520 12:50:05.141000

17

1557

XCSE

20260520 12:50:19.827000

2

1557

XCSE

20260520 12:50:19.827000

14

1557

XCSE

20260520 12:56:19.903000

5

1557

XCSE

20260520 12:57:25.195000

9

1557

XCSE

20260520 12:57:25.195000

5

1557

XCSE

20260520 12:57:25.195000

10

1557

XCSE

20260520 13:08:32.035000

14

1557

XCSE

20260520 13:11:35.141000

10

1557

XCSE

20260520 13:15:33.392000

2

1557

XCSE

20260520 13:30:07.336000

27

1557

XCSE

20260520 13:37:52.196000

3

1557

XCSE

20260520 13:37:52.196000

5

1557

XCSE

20260520 13:37:52.209000

29

1557

XCSE

20260520 13:42:27.125000

19

1557

XCSE

20260520 13:49:07.523000

1

1557

XCSE

20260520 13:53:06.416000

28

1557

XCSE

20260520 14:21:07.552000

22

1558

XCSE

20260520 14:26:05.378000

2

1558

XCSE

20260520 14:26:05.378000

26

1558

XCSE

20260520 14:26:05.395000

12

1558

XCSE

20260520 14:26:15.904000

6

1558

XCSE

20260520 14:26:15.904000

6

1558

XCSE

20260520 14:26:15.904000

7

1558

XCSE

20260520 14:26:15.904000

20

1556

XCSE

20260520 14:31:16.041000

19

1555

XCSE

20260520 14:33:55.675000

13

1556

XCSE

20260520 14:35:23.464000

1

1555

XCSE

20260520 14:47:58.528000

1

1555

XCSE

20260520 14:47:58.558000

10

1554

XCSE

20260520 14:49:27.984000

10

1553

XCSE

20260520 14:55:27.586000

9

1553

XCSE

20260520 14:55:27.586000

9

1553

XCSE

20260520 14:55:27.586000

10

1553

XCSE

20260520 14:55:27.586000

25

1553

XCSE

20260520 14:55:27.606000

15

1553

XCSE

20260520 14:55:27.612000

29

1553

XCSE

20260520 14:57:54.746000

7

1554

XCSE

20260520 15:17:59.017000

3

1554

XCSE

20260520 15:18:00.031000

7

1554

XCSE

20260520 15:18:00.031000

20

1556

XCSE

20260520 15:43:41.201000

19

1555

XCSE

20260520 15:49:13.553000

9

1555

XCSE

20260520 15:49:13.553000

9

1555

XCSE

20260520 15:49:13.553000

2

1555

XCSE

20260520 15:49:13.851000

4

1555

XCSE

20260520 15:49:13.854000

3

1556

XCSE

20260520 15:57:29.569000

6

1556

XCSE

20260520 15:57:33.600000

2

1556

XCSE

20260520 15:57:35.173000

2

1555

XCSE

20260520 15:58:11.776000

19

1555

XCSE

20260520 15:59:28.175000

8

1555

XCSE

20260520 16:00:38.125000

21

1555

XCSE

20260520 16:00:38.125000

130

1553

XCSE

20260520 16:10:00.222713

230

1553

XCSE

20260520 16:10:00.222739

46

1565

XCSE

20260520 16:32:52.106737

193

1565

XCSE

20260520 16:35:45.533911

261

1565

XCSE

20260520 16:35:45.533932

3

1564

XCSE

20260520 16:36:59.045166

3

1564

XCSE

20260520 16:38:09.619998

594

1564

XCSE

20260520 16:38:09.620030

26

1564

XCSE

20260520 16:45:57.782199

374

1564

XCSE

20260520 16:45:57.782257

378

1564

XCSE

20260520 16:46:35.900679

322

1564

XCSE

20260520 16:46:35.900707

9

1552

XCSE

20260521 9:00:05.563000

10

1561

XCSE

20260521 9:12:47.203000

9

1561

XCSE

20260521 9:12:47.203000

12

1560

XCSE

20260521 9:13:01.283000

4

1565

XCSE

20260521 9:19:07.373000

16

1565

XCSE

20260521 9:19:07.373000

8

1565

XCSE

20260521 9:19:25.699000

8

1565

XCSE

20260521 9:19:25.699000

8

1565

XCSE

20260521 9:19:27.907000

7

1565

XCSE

20260521 9:19:27.907000

4

1567

XCSE

20260521 9:23:19.467000

17

1567

XCSE

20260521 9:23:19.467000

19

1567

XCSE

20260521 9:24:32.823000

10

1564

XCSE

20260521 9:24:42.840000

9

1569

XCSE

20260521 9:42:34.133000

29

1570

XCSE

20260521 9:42:36.518000

12

1571

XCSE

20260521 9:44:43.408000

8

1571

XCSE

20260521 9:44:43.408000

9

1571

XCSE

20260521 9:45:30.484000

7

1574

XCSE

20260521 9:49:53.478000

8

1574

XCSE

20260521 9:49:53.478000

25

1574

XCSE

20260521 9:50:07.305000

7

1574

XCSE

20260521 9:50:07.305000

10

1574

XCSE

20260521 9:51:49.671000

10

1573

XCSE

20260521 9:53:49.705000

10

1571

XCSE

20260521 9:55:30.466000

4

1570

XCSE

20260521 9:58:44.459000

26

1577

XCSE

20260521 10:11:29.208000

95

1575

XCSE

20260521 10:11:29.408000

19

1575

XCSE

20260521 10:11:29.408000

29

1574

XCSE

20260521 10:11:31.651000

10

1573

XCSE

20260521 10:12:14.357000

10

1573

XCSE

20260521 10:12:14.357000

10

1571

XCSE

20260521 10:17:56.212000

10

1570

XCSE

20260521 10:24:15.293000

19

1572

XCSE

20260521 10:31:00.330000

19

1571

XCSE

20260521 10:32:09.196000

3

1573

XCSE

20260521 10:57:40.647000

6

1573

XCSE

20260521 10:57:40.647000

28

1573

XCSE

20260521 10:59:58.880000

10

1571

XCSE

20260521 11:04:52.364000

9

1571

XCSE

20260521 11:04:52.364000

9

1571

XCSE

20260521 11:04:52.364000

1

1577

XCSE

20260521 11:07:27.587000

22

1577

XCSE

20260521 11:07:27.587000

1

1577

XCSE

20260521 11:07:45.564000

4

1577

XCSE

20260521 11:07:45.564000

1

1575

XCSE

20260521 11:07:46.528000

1

1575

XCSE

20260521 11:07:46.528000

37

1575

XCSE

20260521 11:07:46.528000

11

1574

XCSE

20260521 11:10:07.062000

9

1574

XCSE

20260521 11:10:07.062000

9

1573

XCSE

20260521 11:11:57.542000

10

1573

XCSE

20260521 11:14:08.596000

9

1573

XCSE

20260521 11:19:10.092000

9

1573

XCSE

20260521 11:19:10.092000

10

1573

XCSE

20260521 11:19:10.092000

19

1576

XCSE

20260521 11:37:21.166000

19

1575

XCSE

20260521 11:37:21.187000

2

1574

XCSE

20260521 11:39:56.535000

1

1574

XCSE

20260521 11:39:56.556000

1

1574

XCSE

20260521 11:39:56.759000

1

1574

XCSE

20260521 11:39:56.759000

10

1574

XCSE

20260521 11:44:31.029000

10

1573

XCSE

20260521 11:45:42.197000

10

1572

XCSE

20260521 11:54:29.177000

9

1572

XCSE

20260521 11:54:29.177000

9

1572

XCSE

20260521 11:54:29.177000

6

1574

XCSE

20260521 12:02:30.276000

10

1574

XCSE

20260521 12:04:24.251000

31

1578

XCSE

20260521 12:14:37.480000

6

1578

XCSE

20260521 12:14:37.480000

2

1576

XCSE

20260521 12:14:48.876000

2

1576

XCSE

20260521 12:14:48.876000

1

1576

XCSE

20260521 12:19:07.441000

1

1576

XCSE

20260521 12:19:07.441000

12

1576

XCSE

20260521 12:19:07.474000

1

1576

XCSE

20260521 12:25:16.584000

4

1576

XCSE

20260521 12:25:16.584000

2

1576

XCSE

20260521 12:25:16.584000

12

1576

XCSE

20260521 12:25:16.584000

19

1574

XCSE

20260521 12:26:03.393000

1

1572

XCSE

20260521 12:26:33.454000

1

1572

XCSE

20260521 12:26:55.806000

1

1572

XCSE

20260521 12:26:55.806000

7

1572

XCSE

20260521 12:26:58.268000

9

1572

XCSE

20260521 12:26:58.268000

3

1572

XCSE

20260521 12:26:58.268000

7

1571

XCSE

20260521 12:26:58.310000

10

1571

XCSE

20260521 12:29:16.174000

10

1570

XCSE

20260521 12:30:13.707000

10

1569

XCSE

20260521 12:30:50.448000

20

1569

XCSE

20260521 12:39:00.562000

20

1567

XCSE

20260521 12:40:21.905000

10

1566

XCSE

20260521 12:41:24.914000

10

1567

XCSE

20260521 12:52:30.921000

2

1570

XCSE

20260521 13:02:00.897000

8

1570

XCSE

20260521 13:02:00.897000

10

1568

XCSE

20260521 13:03:29.462000

1

1566

XCSE

20260521 14:23:08.307295

325

1566

XCSE

20260521 14:23:08.307328

1

1565

XCSE

20260521 14:45:41.003264

7

1565

XCSE

20260521 14:48:57.152246

3

1565

XCSE

20260521 14:51:32.560648

289

1565

XCSE

20260521 14:51:32.560662

1

1563

XCSE

20260521 15:19:53.267337

1

1563

XCSE

20260521 15:19:53.267353

1

1563

XCSE

20260521 15:19:53.288592

1

1563

XCSE

20260521 15:20:21.537008

1

1563

XCSE

20260521 15:22:18.329408

1

1563

XCSE

20260521 15:24:17.738616

294

1563

XCSE

20260521 15:28:50.150070

6

1560

XCSE

20260521 15:40:11.031307

1

1560

XCSE

20260521 15:40:11.052563

48

1560

XCSE

20260521 15:40:11.055734

245

1560

XCSE

20260521 15:40:11.055764

19

1560

XCSE

20260521 15:41:04.425587

1

1560

XCSE

20260521 15:41:04.446845

1

1562

XCSE

20260521 15:43:54.613458

1

1562

XCSE

20260521 15:44:36.158759

198

1562

XCSE

20260521 15:46:34.222956

200

1565

XCSE

20260521 16:13:02.254125

12

1565

XCSE

20260521 16:13:02.310643

73

1565

XCSE

20260521 16:13:02.513481

15

1565

XCSE

20260521 16:13:02.539541

1

1564

XCSE

20260521 16:23:33.527635

25

1564

XCSE

20260521 16:23:55.960863

1

1564

XCSE

20260521 16:23:55.960883

1

1564

XCSE

20260521 16:23:55.960899

10

1566

XCSE

20260521 16:29:04.910328

2

1566

XCSE

20260521 16:29:04.910328

56

1566

XCSE

20260521 16:29:04.910363

332

1566

XCSE

20260521 16:29:04.910369

452

1568

XCSE

20260521 16:34:51.283167

300

1568

XCSE

20260521 16:35:01.172609

200

1568

XCSE

20260521 16:35:12.237779

129

1568

XCSE

20260521 16:35:12.237793

71

1568

XCSE

20260521 16:35:12.237802

2

1567

XCSE

20260521 16:36:18.847601

76

1567

XCSE

20260521 16:41:53.093037

434

1567

XCSE

20260521 16:41:53.093073

88

1567

XCSE

20260521 16:41:53.093094

9

1565

XCSE

20260522 9:02:16.367000

10

1564

XCSE

20260522 9:05:00.021000

10

1560

XCSE

20260522 9:09:34.643000

9

1560

XCSE

20260522 9:09:34.643000

10

1557

XCSE

20260522 9:11:38.973000

4

1560

XCSE

20260522 9:15:41.374000

7

1560

XCSE

20260522 9:15:41.374000

8

1559

XCSE

20260522 9:22:35.804000

19

1561

XCSE

20260522 9:25:54.518000

16

1559

XCSE

20260522 9:31:30.980000

3

1559

XCSE

20260522 9:31:30.980000

20

1558

XCSE

20260522 9:31:31.006000

19

1555

XCSE

20260522 9:33:26.874000

9

1555

XCSE

20260522 9:33:26.874000

20

1553

XCSE

20260522 9:34:37.341000

10

1553

XCSE

20260522 9:34:37.342000

10

1554

XCSE

20260522 9:45:17.925000

10

1552

XCSE

20260522 9:46:31.902000

8

1562

XCSE

20260522 10:00:02.957000

9

1562

XCSE

20260522 10:00:10.608000

9

1562

XCSE

20260522 10:00:19.782000

10

1560

XCSE

20260522 10:00:19.800000

10

1560

XCSE

20260522 10:00:19.800000

12

1560

XCSE

20260522 10:00:19.937000

8

1560

XCSE

20260522 10:00:33.785000

2

1560

XCSE

20260522 10:00:33.785000

10

1560

XCSE

20260522 10:01:32.245000

10

1559

XCSE

20260522 10:01:42.576000

3

1558

XCSE

20260522 10:02:55.451000

7

1558

XCSE

20260522 10:02:55.451000

10

1558

XCSE

20260522 10:02:55.481000

19

1557

XCSE

20260522 10:07:52.226000

19

1557

XCSE

20260522 10:10:22.458000

29

1560

XCSE

20260522 10:15:29.932000

8

1560

XCSE

20260522 10:23:51.453000

2

1560

XCSE

20260522 10:23:51.453000

9

1560

XCSE

20260522 10:23:51.453000

19

1559

XCSE

20260522 10:24:47.345000

16

1558

XCSE

20260522 10:25:04.936000

3

1558

XCSE

20260522 10:25:04.936000

30

1558

XCSE

20260522 10:33:16.225000

30

1558

XCSE

20260522 10:33:16.240000

19

1557

XCSE

20260522 10:34:05.060000

19

1555

XCSE

20260522 10:34:51.126000

10

1553

XCSE

20260522 10:34:53.462000

10

1554

XCSE

20260522 10:35:34.727000

20

1556

XCSE

20260522 10:47:59.201000

12

1558

XCSE

20260522 11:20:20.626000

3

1558

XCSE

20260522 11:23:17.488000

3

1558

XCSE

20260522 11:23:17.488000

11

1558

XCSE

20260522 11:23:17.507000

19

1558

XCSE

20260522 11:23:17.507000

10

1558

XCSE

20260522 11:23:17.507000

10

1558

XCSE

20260522 11:23:17.507000

9

1558

XCSE

20260522 11:23:17.507000

12

1558

XCSE

20260522 11:23:17.507000

10

1558

XCSE

20260522 11:23:17.507000

19

1558

XCSE

20260522 11:24:17.819000

16

1558

XCSE

20260522 11:24:17.819000

4

1558

XCSE

20260522 11:24:17.819000

9

1558

XCSE

20260522 11:24:17.819000

10

1557

XCSE

20260522 11:26:13.210000

10

1556

XCSE

20260522 11:26:14.307000

19

1555

XCSE

20260522 11:33:12.970000

10

1554

XCSE

20260522 11:40:04.847000

10

1554

XCSE

20260522 11:40:04.847000

10

1553

XCSE

20260522 11:45:05.992000

10

1553

XCSE

20260522 11:45:05.992000

10

1553

XCSE

20260522 11:50:42.539000

10

1554

XCSE

20260522 11:59:14.856000

6

1554

XCSE

20260522 11:59:14.856000

10

1557

XCSE

20260522 12:12:02.933000

20

1556

XCSE

20260522 12:15:57.219000

28

1556

XCSE

20260522 12:40:05.874000

9

1556

XCSE

20260522 12:40:05.874000

1

1555

XCSE

20260522 12:40:06.897122

40

1555

XCSE

20260522 12:40:37.215000

10

1555

XCSE

20260522 12:40:37.215000

249

1555

XCSE

20260522 12:40:37.215734

11

1554

XCSE

20260522 12:41:10.908000

2

1554

XCSE

20260522 12:47:04.488000

2

1554

XCSE

20260522 12:47:04.488000

22

1554

XCSE

20260522 12:48:08.015000

2

1554

XCSE

20260522 12:48:08.015000

4

1554

XCSE

20260522 12:48:08.015000

19

1553

XCSE

20260522 12:57:21.095000

9

1553

XCSE

20260522 12:57:21.095000

9

1553

XCSE

20260522 12:57:21.095000

28

1552

XCSE

20260522 12:57:21.111000

11

1551

XCSE

20260522 12:57:21.183000

11

1550

XCSE

20260522 12:57:21.244000

17

1550

XCSE

20260522 12:57:21.244000

14

1550

XCSE

20260522 12:58:14.367000

19

1551

XCSE

20260522 13:04:05.576000

20

1550

XCSE

20260522 13:08:25.385000

9

1550

XCSE

20260522 13:08:25.385000

19

1549

XCSE

20260522 13:08:25.403000

19

1548

XCSE

20260522 13:10:14.927000

10

1548

XCSE

20260522 13:10:14.927000

19

1547

XCSE

20260522 13:14:41.697000

20

1546

XCSE

20260522 13:41:37.828000

20

1545

XCSE

20260522 13:42:42.990000

20

1545

XCSE

20260522 13:50:42.531000

2

1545

XCSE

20260522 13:52:02.149000

17

1545

XCSE

20260522 13:52:02.149000

10

1544

XCSE

20260522 14:05:50.202000

12

1548

XCSE

20260522 14:12:32.701000

10

1549

XCSE

20260522 14:14:16.808000

10

1549

XCSE

20260522 14:14:44.405000

10

1549

XCSE

20260522 14:14:44.405000

19

1549

XCSE

20260522 14:16:21.683000

4

1548

XCSE

20260522 14:16:56.245000

10

1547

XCSE

20260522 14:18:37.051000

19

1548

XCSE

20260522 14:20:43.000000

19

1547

XCSE

20260522 14:23:00.307000

30

1548

XCSE

20260522 14:32:26.000000

200

1548

XCSE

20260522 14:32:26.000844

2

1548

XCSE

20260522 14:32:26.000862

2

1548

XCSE

20260522 14:32:26.000875

43

1548

XCSE

20260522 14:32:26.000884

3

1548

XCSE

20260522 14:32:26.000892

250

1549

XCSE

20260522 14:48:29.543609

21

1549

XCSE

20260522 15:08:28.202040

250

1549

XCSE

20260522 15:09:26.169323

29

1549

XCSE

20260522 15:11:33.097019

200

1551

XCSE

20260522 15:33:05.613296

190

1551

XCSE

20260522 15:33:05.613303

10

1551

XCSE

20260522 15:33:05.613305

200

1546

XCSE

20260522 15:59:50.759306

100

1546

XCSE

20260522 15:59:50.759321

7

1545

XCSE

20260522 16:06:05.990882

293

1545

XCSE

20260522 16:06:05.990920

200

1545

XCSE

20260522 16:06:48.230036

100

1545

XCSE

20260522 16:06:48.230040

140

1548

XCSE

20260522 16:23:53.458313

500

1553

XCSE

20260522 16:37:05.017558

360

1553

XCSE

20260522 16:37:28.601359

300

1553

XCSE

20260522 16:37:37.730408

400

1553

XCSE

20260522 16:37:51.169773

Vedhæftet fil

DK Aktietilbagekøbsprogram 2026 - uge 21