Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter

Dato 8. juni 2026

Aktietilbagekøbsprogram - uge 23

Aktietilbagekøbsprogrammet løber i perioden fra og med den 6. maj 2026 og til og med den 7. august 2026, jf. selskabsmeddelelse af den 6. maj 2026.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 400 mio. kroner, dog vil der maksimalt kunne erhverves 500.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato

Antal aktier (stk.)

Gennemsnitligkøbspris (kroner)

Tilbagekøbt i altunder programmet (kroner)

I alt i henhold til seneste meddelelse

73.800

1.557,70

114.958.161

1. juni 2026

5.500

1.548,21

8.515.155

2. juni 2026

5.500

1.539,73

8.468.515

3. juni 2026

5.500

1.527,74

8.402.570

4. juni 2026

5.800

1.521,00

8.821.800

5. juni 2026

I alt under det nuværende aktietilbagekøbsprogram

96.100

1.552,20

149.166.201

Tilbagekøbt under aktietilbagekøbsprogrammet på 500 mio. kroner eksekveret i perioden 2. februar 2026 - 5. maj 2026

315.600

1.584,27

499.996.965

I alt tilbagekøbt

411.700

1.576,79

649.163.166

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

411.700 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 1,70 % af bankens aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John FiskerAdm. direktørDetaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volumen

Pris

Handelssted

Dato/tidspunkt

1

1565

XCSE

20260601 9:06:08.932000

11

1565

XCSE

20260601 9:06:08.932000

7

1565

XCSE

20260601 9:06:08.932000

20

1566

XCSE

20260601 9:06:09.032000

8

1563

XCSE

20260601 9:09:18.315000

2

1563

XCSE

20260601 9:10:49.418000

8

1563

XCSE

20260601 9:11:38.315000

2

1563

XCSE

20260601 9:11:38.315000

9

1563

XCSE

20260601 9:11:38.315000

12

1566

XCSE

20260601 9:18:00.757000

6

1557

XCSE

20260601 9:31:17.976000

1

1557

XCSE

20260601 9:31:59.717000

12

1557

XCSE

20260601 9:35:17.116000

6

1557

XCSE

20260601 9:35:17.116000

3

1556

XCSE

20260601 9:35:30.207000

16

1556

XCSE

20260601 9:36:58.842000

3

1556

XCSE

20260601 9:36:58.842000

20

1557

XCSE

20260601 9:42:03.499000

21

1557

XCSE

20260601 9:46:40.331000

1

1557

XCSE

20260601 9:46:40.360000

10

1558

XCSE

20260601 10:05:27.050000

10

1556

XCSE

20260601 10:07:55.190000

4

1557

XCSE

20260601 10:09:23.687000

6

1557

XCSE

20260601 10:09:23.715000

10

1559

XCSE

20260601 10:19:02.959000

3

1559

XCSE

20260601 10:19:08.881000

1

1559

XCSE

20260601 10:19:08.909000

10

1558

XCSE

20260601 10:19:12.066000

18

1563

XCSE

20260601 10:29:29.028000

8

1563

XCSE

20260601 10:29:29.028000

20

1561

XCSE

20260601 10:29:50.150000

10

1560

XCSE

20260601 10:38:32.084000

10

1559

XCSE

20260601 10:51:39.910000

10

1559

XCSE

20260601 10:51:39.910000

9

1558

XCSE

20260601 10:54:23.556000

10

1562

XCSE

20260601 11:01:42.258000

9

1560

XCSE

20260601 11:02:38.817000

1

1560

XCSE

20260601 11:06:33.433000

9

1560

XCSE

20260601 11:06:33.433000

24

1560

XCSE

20260601 11:06:39.330000

1

1560

XCSE

20260601 11:07:13.026000

10

1558

XCSE

20260601 11:07:20.031000

10

1557

XCSE

20260601 11:07:22.118000

13

1560

XCSE

20260601 11:07:39.161000

22

1560

XCSE

20260601 11:07:39.162000

7

1560

XCSE

20260601 11:07:39.165000

25

1560

XCSE

20260601 11:07:43.767000

24

1560

XCSE

20260601 11:07:54.020000

25

1560

XCSE

20260601 11:07:57.179000

1

1560

XCSE

20260601 11:07:57.251000

14

1560

XCSE

20260601 11:07:57.252000

1

1557

XCSE

20260601 11:08:22.302000

10

1557

XCSE

20260601 11:14:42.674000

2

1557

XCSE

20260601 11:14:43.194000

10

1558

XCSE

20260601 11:18:44.301000

13

1558

XCSE

20260601 11:22:45.974000

15

1558

XCSE

20260601 11:22:45.975000

10

1557

XCSE

20260601 11:22:46.006000

10

1556

XCSE

20260601 11:22:57.974000

10

1554

XCSE

20260601 11:23:04.751000

10

1553

XCSE

20260601 11:23:14.051000

10

1552

XCSE

20260601 11:23:16.943000

10

1552

XCSE

20260601 11:23:17.395000

3

1551

XCSE

20260601 11:23:18.375000

19

1554

XCSE

20260601 11:24:34.550000

10

1554

XCSE

20260601 11:26:00.020000

4

1553

XCSE

20260601 11:26:27.031000

6

1553

XCSE

20260601 11:29:36.092000

4

1553

XCSE

20260601 11:29:36.092000

10

1552

XCSE

20260601 11:31:29.613000

29

1551

XCSE

20260601 11:35:58.976000

10

1551

XCSE

20260601 11:35:58.976000

9

1551

XCSE

20260601 11:35:58.976000

10

1551

XCSE

20260601 11:35:58.976000

9

1551

XCSE

20260601 11:35:58.976000

200

1551

XCSE

20260601 11:35:58.976343

20

1548

XCSE

20260601 11:35:59.304000

10

1548

XCSE

20260601 11:36:53.515000

9

1548

XCSE

20260601 11:36:53.515000

9

1548

XCSE

20260601 11:36:53.515000

10

1547

XCSE

20260601 11:41:20.691000

3

1546

XCSE

20260601 11:44:47.031000

3

1545

XCSE

20260601 11:50:10.023000

7

1545

XCSE

20260601 11:50:10.023000

19

1548

XCSE

20260601 12:08:55.187000

10

1550

XCSE

20260601 12:19:40.655000

10

1553

XCSE

20260601 12:24:14.463000

10

1552

XCSE

20260601 12:24:14.475000

100

1552

XCSE

20260601 12:24:28.028420

10

1551

XCSE

20260601 12:24:42.270000

19

1551

XCSE

20260601 12:26:19.772000

20

1551

XCSE

20260601 12:31:03.339000

19

1550

XCSE

20260601 12:31:04.040000

10

1551

XCSE

20260601 12:39:59.871000

10

1550

XCSE

20260601 12:40:01.047000

10

1549

XCSE

20260601 12:45:32.929000

17

1547

XCSE

20260601 12:49:00.597897

28

1547

XCSE

20260601 12:49:00.616172

3

1547

XCSE

20260601 12:49:46.143306

10

1547

XCSE

20260601 12:51:50.881000

10

1547

XCSE

20260601 12:51:50.881000

52

1547

XCSE

20260601 12:51:50.881889

62

1545

XCSE

20260601 12:51:51.302980

30

1546

XCSE

20260601 12:52:56.373000

8

1545

XCSE

20260601 12:55:13.153052

38

1547

XCSE

20260601 13:03:36.089000

14

1545

XCSE

20260601 13:05:05.757415

19

1545

XCSE

20260601 13:07:44.080000

9

1545

XCSE

20260601 13:07:44.080000

116

1545

XCSE

20260601 13:07:44.080708

19

1543

XCSE

20260601 13:08:15.858000

200

1547

XCSE

20260601 13:22:04.556915

19

1547

XCSE

20260601 13:22:04.558000

10

1546

XCSE

20260601 13:22:04.581000

10

1545

XCSE

20260601 13:35:06.133000

21

1548

XCSE

20260601 13:41:01.358000

7

1546

XCSE

20260601 13:42:22.206000

12

1546

XCSE

20260601 13:42:22.234000

6

1545

XCSE

20260601 13:44:07.209000

19

1543

XCSE

20260601 13:46:33.086000

10

1545

XCSE

20260601 13:53:00.581000

10

1547

XCSE

20260601 13:56:50.229000

5

1548

XCSE

20260601 14:20:07.001000

40

1548

XCSE

20260601 14:20:08.742000

21

1550

XCSE

20260601 14:25:44.959000

23

1550

XCSE

20260601 14:26:02.629000

20

1551

XCSE

20260601 14:26:32.151000

3

1550

XCSE

20260601 14:26:32.196000

16

1550

XCSE

20260601 14:26:32.196000

24

1552

XCSE

20260601 14:32:20.447000

4

1552

XCSE

20260601 14:32:20.447000

29

1552

XCSE

20260601 14:32:20.531000

28

1551

XCSE

20260601 14:32:20.619000

1

1551

XCSE

20260601 14:32:29.241000

16

1551

XCSE

20260601 14:32:29.241000

11

1551

XCSE

20260601 14:33:27.549000

1

1551

XCSE

20260601 14:33:27.549000

17

1551

XCSE

20260601 14:33:27.549000

10

1550

XCSE

20260601 14:33:27.632000

10

1549

XCSE

20260601 14:34:09.160000

19

1549

XCSE

20260601 14:34:09.160000

6

1548

XCSE

20260601 14:35:03.305000

12

1548

XCSE

20260601 14:35:03.569000

10

1547

XCSE

20260601 14:37:45.785000

9

1547

XCSE

20260601 14:38:06.951000

1

1547

XCSE

20260601 14:41:03.811000

6

1547

XCSE

20260601 14:41:03.811000

30

1547

XCSE

20260601 14:44:21.094000

19

1548

XCSE

20260601 14:45:33.155000

28

1552

XCSE

20260601 14:56:47.168000

9

1552

XCSE

20260601 14:56:47.168000

9

1552

XCSE

20260601 14:56:47.168000

141

1552

XCSE

20260601 14:56:47.168102

59

1552

XCSE

20260601 14:56:47.168109

46

1551

XCSE

20260601 14:56:47.984000

15

1551

XCSE

20260601 15:02:27.913000

6

1551

XCSE

20260601 15:02:40.782000

28

1549

XCSE

20260601 15:02:53.937000

20

1550

XCSE

20260601 15:02:53.938000

13

1548

XCSE

20260601 15:03:17.785000

20

1549

XCSE

20260601 15:05:20.440000

19

1549

XCSE

20260601 15:11:00.562000

20

1548

XCSE

20260601 15:11:01.143000

10

1547

XCSE

20260601 15:11:24.002000

10

1545

XCSE

20260601 15:11:54.463000

9

1545

XCSE

20260601 15:11:54.463000

200

1545

XCSE

20260601 15:11:54.463210

19

1543

XCSE

20260601 15:12:06.768000

19

1541

XCSE

20260601 15:12:37.576000

20

1540

XCSE

20260601 15:12:38.408000

10

1539

XCSE

20260601 15:13:56.072000

10

1538

XCSE

20260601 15:13:56.209000

10

1538

XCSE

20260601 15:15:55.681000

1

1540

XCSE

20260601 15:19:53.155729

11

1540

XCSE

20260601 15:20:03.305450

56

1540

XCSE

20260601 15:20:03.356016

11

1540

XCSE

20260601 15:20:28.231480

10

1540

XCSE

20260601 15:20:39.756000

21

1540

XCSE

20260601 15:20:39.756996

4

1538

XCSE

20260601 15:21:54.866000

2

1538

XCSE

20260601 15:21:54.866000

2

1538

XCSE

20260601 15:22:05.666000

10

1538

XCSE

20260601 15:22:08.877000

1

1536

XCSE

20260601 15:23:25.046000

3

1535

XCSE

20260601 15:23:38.236000

4

1535

XCSE

20260601 15:24:49.031000

16

1535

XCSE

20260601 15:25:52.159000

1

1535

XCSE

20260601 15:31:03.352000

9

1535

XCSE

20260601 15:31:03.352000

5

1535

XCSE

20260601 15:31:22.342000

21

1536

XCSE

20260601 15:33:28.588000

25

1540

XCSE

20260601 15:36:42.800000

23

1540

XCSE

20260601 15:36:43.101000

27

1540

XCSE

20260601 15:36:44.697000

10

1538

XCSE

20260601 15:36:44.712000

7

1539

XCSE

20260601 15:41:00.587000

3

1539

XCSE

20260601 15:41:00.615000

1

1541

XCSE

20260601 15:42:24.727000

19

1542

XCSE

20260601 15:46:01.681000

20

1541

XCSE

20260601 15:46:02.214000

1

1541

XCSE

20260601 15:46:02.214026

199

1541

XCSE

20260601 15:46:02.214048

21

1541

XCSE

20260601 15:46:43.261000

24

1541

XCSE

20260601 15:46:52.381000

19

1539

XCSE

20260601 15:51:47.683000

22

1539

XCSE

20260601 15:52:10.918000

20

1540

XCSE

20260601 15:53:49.440000

19

1539

XCSE

20260601 15:55:41.124000

23

1541

XCSE

20260601 15:57:49.313000

6

1541

XCSE

20260601 15:58:01.084000

10

1539

XCSE

20260601 15:58:23.388000

127

1544

XCSE

20260601 15:59:59.764000

13

1543

XCSE

20260601 16:00:03.262000

10

1540

XCSE

20260601 16:00:03.263000

10

1541

XCSE

20260601 16:03:09.207000

9

1542

XCSE

20260601 16:03:52.180000

10

1542

XCSE

20260601 16:04:44.309000

14

1543

XCSE

20260601 16:05:13.449000

2

1543

XCSE

20260601 16:06:43.304000

18

1543

XCSE

20260601 16:06:43.304000

4

1544

XCSE

20260601 16:06:48.344000

4

1544

XCSE

20260601 16:06:48.344000

5

1544

XCSE

20260601 16:07:45.536000

14

1544

XCSE

20260601 16:07:53.098000

5

1544

XCSE

20260601 16:07:53.098000

21

1547

XCSE

20260601 16:11:38.173000

11

1547

XCSE

20260601 16:11:45.540000

21

1547

XCSE

20260601 16:11:45.960000

47

1547

XCSE

20260601 16:11:54.192000

22

1547

XCSE

20260601 16:11:59.533000

4

1547

XCSE

20260601 16:12:10.157000

24

1547

XCSE

20260601 16:12:16.208000

11

1547

XCSE

20260601 16:12:35.468000

22

1547

XCSE

20260601 16:12:38.172000

20

1545

XCSE

20260601 16:12:38.439000

19

1543

XCSE

20260601 16:12:39.287000

28

1547

XCSE

20260601 16:15:56.835000

28

1554

XCSE

20260601 16:16:43.866000

28

1554

XCSE

20260601 16:16:43.899000

29

1553

XCSE

20260601 16:16:44.773000

30

1552

XCSE

20260601 16:16:46.269000

28

1551

XCSE

20260601 16:16:46.537000

29

1550

XCSE

20260601 16:16:54.111000

1

1548

XCSE

20260601 16:17:01.407000

2

1548

XCSE

20260601 16:17:36.529000

21

1548

XCSE

20260601 16:18:10.922000

21

1548

XCSE

20260601 16:18:24.933000

20

1548

XCSE

20260601 16:18:26.192000

22

1548

XCSE

20260601 16:18:36.778000

23

1548

XCSE

20260601 16:18:51.221000

18

1548

XCSE

20260601 16:18:52.240000

20

1546

XCSE

20260601 16:18:54.098000

19

1545

XCSE

20260601 16:18:54.869000

10

1544

XCSE

20260601 16:18:54.983000

20

1546

XCSE

20260601 16:20:05.632000

10

1545

XCSE

20260601 16:22:00.490000

29

1546

XCSE

20260601 16:25:47.594000

29

1546

XCSE

20260601 16:25:48.423000

10

1548

XCSE

20260601 16:27:07.166000

1

1547

XCSE

20260601 16:29:29.124000

19

1548

XCSE

20260601 16:33:53.365000

1

1548

XCSE

20260601 16:33:53.365000

16

1548

XCSE

20260601 16:33:56.378000

14

1548

XCSE

20260601 16:34:24.383000

8

1548

XCSE

20260601 16:34:41.898000

3

1548

XCSE

20260601 16:34:41.898000

9

1545

XCSE

20260601 16:35:03.304000

3

1548

XCSE

20260601 16:36:27.404000

19

1547

XCSE

20260601 16:37:46.018000

20

1546

XCSE

20260601 16:40:07.125000

9

1547

XCSE

20260601 16:43:13.898000

9

1548

XCSE

20260601 16:45:01.224726

575

1548

XCSE

20260601 16:45:05.084343

10

1557

XCSE

20260602 9:04:05.862000

7

1556

XCSE

20260602 9:05:09.235000

3

1556

XCSE

20260602 9:05:09.235000

10

1556

XCSE

20260602 9:06:34.246000

8

1556

XCSE

20260602 9:07:51.448000

7

1556

XCSE

20260602 9:09:01.478000

3

1556

XCSE

20260602 9:09:01.478000

10

1552

XCSE

20260602 9:09:09.316000

10

1552

XCSE

20260602 9:09:09.316000

19

1554

XCSE

20260602 9:35:48.406000

1

1554

XCSE

20260602 9:36:04.891000

19

1551

XCSE

20260602 9:36:04.898000

20

1550

XCSE

20260602 9:36:04.910000

20

1549

XCSE

20260602 9:39:35.177000

21

1551

XCSE

20260602 9:39:35.232000

26

1551

XCSE

20260602 9:39:36.453000

19

1548

XCSE

20260602 9:39:36.474000

10

1547

XCSE

20260602 9:40:24.912000

9

1547

XCSE

20260602 9:41:33.857000

1

1547

XCSE

20260602 9:48:18.504000

7

1552

XCSE

20260602 9:52:00.903000

24

1552

XCSE

20260602 9:52:00.903000

10

1551

XCSE

20260602 9:53:39.699000

19

1550

XCSE

20260602 9:56:02.223000

19

1549

XCSE

20260602 9:56:53.941000

20

1548

XCSE

20260602 9:59:15.017000

19

1547

XCSE

20260602 10:00:22.279000

19

1545

XCSE

20260602 10:04:10.794000

20

1545

XCSE

20260602 10:09:30.619000

10

1545

XCSE

20260602 10:09:30.619000

20

1543

XCSE

20260602 10:12:54.306000

10

1542

XCSE

20260602 10:17:05.452000

10

1542

XCSE

20260602 10:20:52.212000

20

1545

XCSE

20260602 10:23:31.753000

10

1543

XCSE

20260602 10:25:45.201000

10

1543

XCSE

20260602 10:25:45.201000

51

1543

XCSE

20260602 10:31:35.465000

14

1543

XCSE

20260602 10:31:35.465000

200

1543

XCSE

20260602 10:31:35.465018

37

1543

XCSE

20260602 10:31:43.922000

200

1543

XCSE

20260602 10:31:43.922305

10

1541

XCSE

20260602 10:35:53.929000

10

1541

XCSE

20260602 10:35:53.929000

20

1539

XCSE

20260602 10:37:05.353000

5

1543

XCSE

20260602 10:40:42.456000

5

1543

XCSE

20260602 10:40:42.457000

10

1543

XCSE

20260602 10:41:35.960000

10

1542

XCSE

20260602 10:42:35.208000

10

1542

XCSE

20260602 10:46:02.966000

28

1542

XCSE

20260602 10:50:28.061801

10

1542

XCSE

20260602 10:50:28.062000

172

1542

XCSE

20260602 10:50:28.062006

19

1541

XCSE

20260602 10:54:39.338000

30

1542

XCSE

20260602 11:20:24.213000

9

1542

XCSE

20260602 11:20:24.213000

200

1541

XCSE

20260602 11:20:24.217140

37

1540

XCSE

20260602 11:20:48.705000

14

1541

XCSE

20260602 11:33:01.596000

1

1540

XCSE

20260602 11:40:00.914000

9

1540

XCSE

20260602 11:40:00.919000

8

1540

XCSE

20260602 11:48:08.562000

19

1543

XCSE

20260602 11:49:32.859000

18

1544

XCSE

20260602 11:54:15.682000

10

1542

XCSE

20260602 11:56:55.089000

10

1542

XCSE

20260602 12:12:41.545000

6

1542

XCSE

20260602 12:17:06.816000

4

1542

XCSE

20260602 12:25:39.189000

6

1542

XCSE

20260602 12:25:39.189000

9

1542

XCSE

20260602 12:25:39.189000

22

1544

XCSE

20260602 12:25:39.320000

2

1544

XCSE

20260602 12:25:39.320000

5

1544

XCSE

20260602 12:25:39.320000

14

1544

XCSE

20260602 12:25:39.341000

7

1544

XCSE

20260602 12:26:30.786000

1

1544

XCSE

20260602 12:26:30.786000

24

1544

XCSE

20260602 12:27:22.479275

176

1544

XCSE

20260602 12:27:22.479298

10

1544

XCSE

20260602 12:27:33.772000

10

1544

XCSE

20260602 12:28:01.787000

10

1543

XCSE

20260602 12:31:01.767000

10

1546

XCSE

20260602 12:32:49.563000

10

1546

XCSE

20260602 12:33:33.833000

10

1546

XCSE

20260602 12:36:11.826000

10

1546

XCSE

20260602 12:39:41.924000

10

1546

XCSE

20260602 12:43:09.865000

10

1547

XCSE

20260602 13:02:29.502000

1

1548

XCSE

20260602 13:03:06.029000

20

1548

XCSE

20260602 13:03:06.103000

22

1548

XCSE

20260602 13:03:38.904000

19

1546

XCSE

20260602 13:07:53.467000

9

1546

XCSE

20260602 13:07:53.467000

29

1544

XCSE

20260602 13:07:53.622000

20

1543

XCSE

20260602 13:07:56.931000

20

1542

XCSE

20260602 13:09:00.607000

19

1539

XCSE

20260602 13:13:10.091000

200

1541

XCSE

20260602 13:19:21.496462

20

1541

XCSE

20260602 13:19:21.497000

9

1541

XCSE

20260602 13:20:14.654000

4

1541

XCSE

20260602 13:20:14.654000

2

1539

XCSE

20260602 13:22:07.183000

14

1540

XCSE

20260602 13:25:47.936000

1

1544

XCSE

20260602 13:49:58.296000

9

1544

XCSE

20260602 13:49:58.296000

10

1544

XCSE

20260602 13:51:14.003000

6

1546

XCSE

20260602 13:54:57.194000

11

1546

XCSE

20260602 13:56:57.986000

6

1546

XCSE

20260602 13:56:57.986000

21

1546

XCSE

20260602 13:57:07.587000

6

1546

XCSE

20260602 13:57:07.587000

3

1544

XCSE

20260602 14:00:48.236000

1

1544

XCSE

20260602 14:01:07.323000

6

1544

XCSE

20260602 14:01:07.323000

3

1544

XCSE

20260602 14:01:07.323000

3

1544

XCSE

20260602 14:04:09.703000

10

1543

XCSE

20260602 14:16:24.897000

21

1544

XCSE

20260602 14:22:43.114000

22

1544

XCSE

20260602 14:23:05.849000

22

1544

XCSE

20260602 14:24:35.738000

24

1544

XCSE

20260602 14:24:36.298000

25

1544

XCSE

20260602 14:24:36.325000

13

1544

XCSE

20260602 14:26:04.419000

19

1542

XCSE

20260602 14:29:08.116000

19

1541

XCSE

20260602 14:30:50.209000

20

1540

XCSE

20260602 14:36:48.914000

4

1540

XCSE

20260602 14:36:48.914000

6

1540

XCSE

20260602 14:36:48.914000

20

1539

XCSE

20260602 14:39:06.642000

2

1537

XCSE

20260602 14:46:24.727000

10

1537

XCSE

20260602 14:46:49.237000

19

1535

XCSE

20260602 14:47:26.090000

19

1534

XCSE

20260602 14:50:57.477000

19

1533

XCSE

20260602 14:56:15.533000

200

1533

XCSE

20260602 14:58:07.069562

48

1533

XCSE

20260602 14:58:07.070000

48

1533

XCSE

20260602 14:58:14.342000

55

1533

XCSE

20260602 14:58:14.342866

145

1533

XCSE

20260602 14:58:14.342891

5

1533

XCSE

20260602 15:02:34.922000

4

1533

XCSE

20260602 15:03:37.460000

10

1534

XCSE

20260602 15:07:04.202000

10

1533

XCSE

20260602 15:08:34.261000

22

1533

XCSE

20260602 15:08:43.335000

4

1533

XCSE

20260602 15:10:56.057000

10

1532

XCSE

20260602 15:12:52.618000

9

1532

XCSE

20260602 15:12:52.618000

11

1532

XCSE

20260602 15:15:49.801000

16

1532

XCSE

20260602 15:15:57.891000

19

1532

XCSE

20260602 15:16:14.342000

6

1532

XCSE

20260602 15:16:21.048000

26

1532

XCSE

20260602 15:16:27.728000

7

1532

XCSE

20260602 15:16:36.854000

5

1532

XCSE

20260602 15:16:43.424000

10

1531

XCSE

20260602 15:16:51.819000

23

1532

XCSE

20260602 15:16:51.819000

26

1532

XCSE

20260602 15:16:51.820000

21

1532

XCSE

20260602 15:18:02.140000

4

1532

XCSE

20260602 15:18:10.577000

10

1531

XCSE

20260602 15:23:52.193000

10

1531

XCSE

20260602 15:29:27.292000

9

1531

XCSE

20260602 15:29:27.292000

10

1531

XCSE

20260602 15:34:54.515000

7

1531

XCSE

20260602 15:34:54.515000

49

1535

XCSE

20260602 15:45:34.353000

39

1534

XCSE

20260602 16:00:21.391000

8

1534

XCSE

20260602 16:00:21.391000

1

1534

XCSE

20260602 16:00:21.391000

200

1534

XCSE

20260602 16:00:21.391026

47

1532

XCSE

20260602 16:00:43.090000

4

1537

XCSE

20260602 16:04:04.928000

28

1536

XCSE

20260602 16:06:23.521000

18

1537

XCSE

20260602 16:06:23.569000

14

1537

XCSE

20260602 16:06:23.569000

14

1537

XCSE

20260602 16:06:36.639000

14

1537

XCSE

20260602 16:06:57.727000

10

1537

XCSE

20260602 16:17:53.457000

10

1537

XCSE

20260602 16:18:37.555000

20

1537

XCSE

20260602 16:19:01.883000

20

1536

XCSE

20260602 16:19:01.924000

4

1536

XCSE

20260602 16:22:42.816000

10

1536

XCSE

20260602 16:22:44.873000

1

1536

XCSE

20260602 16:25:00.640000

20

1534

XCSE

20260602 16:25:02.205000

19

1534

XCSE

20260602 16:27:44.576000

24

1537

XCSE

20260602 16:40:11.403000

6

1535

XCSE

20260602 16:42:42.570000

1012

1538

XCSE

20260602 16:44:28.628040

1

1538

XCSE

20260602 16:44:28.628042

1

1538

XCSE

20260602 16:44:28.628055

306

1538

XCSE

20260602 16:44:28.628059

10

1526

XCSE

20260603 9:00:28.278000

10

1528

XCSE

20260603 9:03:41.265000

7

1527

XCSE

20260603 9:07:22.123000

10

1528

XCSE

20260603 9:08:41.585000

1

1526

XCSE

20260603 9:13:04.945000

6

1531

XCSE

20260603 9:15:54.957000

13

1531

XCSE

20260603 9:15:54.957000

10

1531

XCSE

20260603 9:21:38.870000

10

1529

XCSE

20260603 9:21:38.897000

1

1530

XCSE

20260603 9:21:40.576000

22

1530

XCSE

20260603 9:24:43.844000

24

1531

XCSE

20260603 9:24:48.448000

44

1533

XCSE

20260603 9:33:03.430000

4

1533

XCSE

20260603 9:36:06.268000

19

1533

XCSE

20260603 9:36:52.235000

10

1532

XCSE

20260603 9:37:00.052000

10

1531

XCSE

20260603 9:41:13.465000

9

1531

XCSE

20260603 9:41:13.465000

200

1531

XCSE

20260603 9:41:13.465192

19

1528

XCSE

20260603 9:43:25.491000

10

1527

XCSE

20260603 9:43:25.508000

20

1533

XCSE

20260603 9:53:42.342000

23

1533

XCSE

20260603 10:00:33.088000

10

1533

XCSE

20260603 10:01:15.468000

19

1532

XCSE

20260603 10:05:58.265000

10

1530

XCSE

20260603 10:06:23.422000

8

1529

XCSE

20260603 10:07:02.190000

2

1529

XCSE

20260603 10:07:02.217000

10

1531

XCSE

20260603 10:08:34.784000

10

1534

XCSE

20260603 10:14:49.754000

10

1531

XCSE

20260603 10:14:49.756000

20

1528

XCSE

20260603 10:17:41.900000

200

1527

XCSE

20260603 10:17:41.900390

20

1526

XCSE

20260603 10:17:41.949000

20

1525

XCSE

20260603 10:17:44.208000

10

1524

XCSE

20260603 10:17:49.767000

150

1525

XCSE

20260603 10:19:34.662888

19

1525

XCSE

20260603 10:19:42.566665

10

1529

XCSE

20260603 10:28:53.083000

19

1529

XCSE

20260603 10:29:58.308000

19

1529

XCSE

20260603 10:31:28.339000

10

1529

XCSE

20260603 10:31:28.471000

10

1530

XCSE

20260603 10:48:55.573000

1

1530

XCSE

20260603 11:18:39.446000

1

1530

XCSE

20260603 11:18:39.446000

8

1530

XCSE

20260603 11:22:17.090000

10

1530

XCSE

20260603 11:22:17.090000

9

1530

XCSE

20260603 11:22:17.090000

12

1530

XCSE

20260603 11:22:17.090000

57

1530

XCSE

20260603 11:22:21.812000

43

1530

XCSE

20260603 11:22:21.833000

9

1530

XCSE

20260603 11:24:27.735000

14

1530

XCSE

20260603 11:24:27.735000

11

1530

XCSE

20260603 11:25:51.472000

10

1528

XCSE

20260603 11:26:43.874000

10

1528

XCSE

20260603 11:30:35.747000

10

1528

XCSE

20260603 11:39:03.422000

19

1528

XCSE

20260603 11:42:43.199000

4

1527

XCSE

20260603 11:44:57.407000

15

1527

XCSE

20260603 11:46:49.854000

4

1527

XCSE

20260603 11:46:49.854000

10

1526

XCSE

20260603 11:57:03.085000

22

1528

XCSE

20260603 11:57:12.111000

2

1528

XCSE

20260603 11:57:12.686000

4

1528

XCSE

20260603 11:57:16.963000

20

1528

XCSE

20260603 11:57:55.114000

10

1528

XCSE

20260603 12:01:21.385000

4

1526

XCSE

20260603 12:01:23.320000

20

1531

XCSE

20260603 12:06:13.988000

10

1532

XCSE

20260603 12:21:17.189000

10

1532

XCSE

20260603 12:36:20.472000

19

1530

XCSE

20260603 12:47:16.432000

1

1531

XCSE

20260603 12:53:42.821000

2

1531

XCSE

20260603 12:53:47.379000

194

1531

XCSE

20260603 12:59:08.102000

10

1530

XCSE

20260603 13:17:48.642000

9

1530

XCSE

20260603 13:17:48.642000

9

1530

XCSE

20260603 13:17:48.642000

172

1530

XCSE

20260603 13:17:48.642141

2

1531

XCSE

20260603 13:32:05.018000

1

1531

XCSE

20260603 13:32:05.018000

16

1531

XCSE

20260603 13:32:05.018000

1

1531

XCSE

20260603 13:32:07.596000

1

1531

XCSE

20260603 13:32:12.337000

1

1531

XCSE

20260603 13:32:16.931000

2

1531

XCSE

20260603 13:32:21.103000

19

1530

XCSE

20260603 13:32:32.099000

28

1530

XCSE

20260603 13:32:32.099743

19

1529

XCSE

20260603 13:34:19.020000

24

1529

XCSE

20260603 13:39:42.843000

1

1529

XCSE

20260603 13:39:45.089000

57

1529

XCSE

20260603 13:39:46.286000

30

1527

XCSE

20260603 13:55:36.666000

1

1525

XCSE

20260603 14:01:32.118361

20

1525

XCSE

20260603 14:03:45.498000

30

1525

XCSE

20260603 14:03:45.498427

10

1525

XCSE

20260603 14:04:14.098000

200

1525

XCSE

20260603 14:08:31.508084

38

1525

XCSE

20260603 14:08:31.509000

1

1525

XCSE

20260603 14:08:38.797367

1

1525

XCSE

20260603 14:08:38.797379

198

1525

XCSE

20260603 14:08:38.797393

38

1525

XCSE

20260603 14:08:38.798000

19

1524

XCSE

20260603 14:09:33.960000

10

1523

XCSE

20260603 14:13:29.645000

6

1525

XCSE

20260603 14:21:47.124000

8

1525

XCSE

20260603 14:21:47.124000

21

1525

XCSE

20260603 14:23:37.984000

10

1525

XCSE

20260603 14:26:30.919000

10

1525

XCSE

20260603 14:29:42.358000

10

1525

XCSE

20260603 14:30:37.094000

7

1525

XCSE

20260603 14:31:30.920000

10

1525

XCSE

20260603 14:32:08.919000

19

1527

XCSE

20260603 14:47:37.495000

24

1529

XCSE

20260603 14:52:00.183000

19

1528

XCSE

20260603 15:00:50.201000

9

1528

XCSE

20260603 15:00:50.201000

12

1531

XCSE

20260603 15:08:37.529000

6

1531

XCSE

20260603 15:09:06.112000

5

1531

XCSE

20260603 15:09:27.879000

12

1531

XCSE

20260603 15:09:34.814000

18

1531

XCSE

20260603 15:09:47.568000

14

1531

XCSE

20260603 15:09:47.572000

23

1531

XCSE

20260603 15:09:51.764000

26

1531

XCSE

20260603 15:12:23.437000

18

1531

XCSE

20260603 15:12:29.021000

3

1531

XCSE

20260603 15:14:51.114000

13

1531

XCSE

20260603 15:14:59.023000

10

1530

XCSE

20260603 15:15:05.695000

229

1529

XCSE

20260603 15:15:05.695908

38

1529

XCSE

20260603 15:16:19.100963

23

1529

XCSE

20260603 15:17:34.146472

1

1529

XCSE

20260603 15:19:54.661299

7

1531

XCSE

20260603 15:28:32.244000

2

1531

XCSE

20260603 15:28:32.244000

4

1531

XCSE

20260603 15:28:33.506000

8

1531

XCSE

20260603 15:29:14.891000

49

1530

XCSE

20260603 15:30:55.756000

39

1530

XCSE

20260603 15:36:29.545000

1

1530

XCSE

20260603 15:37:51.289000

28

1530

XCSE

20260603 15:37:51.289000

2

1529

XCSE

20260603 15:42:21.884624

1

1529

XCSE

20260603 15:42:21.884639

19

1529

XCSE

20260603 15:42:24.103000

9

1529

XCSE

20260603 15:42:24.103000

6

1529

XCSE

20260603 15:42:24.103304

1

1530

XCSE

20260603 15:45:46.085000

20

1531

XCSE

20260603 15:48:09.163000

19

1532

XCSE

20260603 15:55:07.992000

20

1532

XCSE

20260603 15:55:46.239000

19

1532

XCSE

20260603 16:01:20.084000

19

1531

XCSE

20260603 16:08:32.991000

9

1531

XCSE

20260603 16:08:32.991000

9

1531

XCSE

20260603 16:08:32.991000

3

1531

XCSE

20260603 16:08:36.168000

2

1531

XCSE

20260603 16:08:40.018000

3

1531

XCSE

20260603 16:08:44.555000

20

1530

XCSE

20260603 16:08:52.039000

20

1529

XCSE

20260603 16:14:08.214000

10

1529

XCSE

20260603 16:14:08.214000

23

1529

XCSE

20260603 16:15:23.617000

1

1529

XCSE

20260603 16:15:25.104000

2

1529

XCSE

20260603 16:15:29.285000

23

1529

XCSE

20260603 16:15:29.414000

3

1529

XCSE

20260603 16:15:30.682000

12

1529

XCSE

20260603 16:15:33.985000

28

1527

XCSE

20260603 16:15:41.403000

9

1527

XCSE

20260603 16:15:41.403000

25

1528

XCSE

20260603 16:15:41.404000

4

1529

XCSE

20260603 16:15:41.404000

21

1529

XCSE

20260603 16:15:41.404000

23

1529

XCSE

20260603 16:15:41.405000

19

1529

XCSE

20260603 16:15:41.409000

3

1529

XCSE

20260603 16:16:11.777000

38

1528

XCSE

20260603 16:16:11.797000

30

1527

XCSE

20260603 16:17:03.106000

9

1527

XCSE

20260603 16:17:03.106000

28

1526

XCSE

20260603 16:18:12.154000

28

1525

XCSE

20260603 16:19:12.339000

28

1527

XCSE

20260603 16:33:31.692000

9

1527

XCSE

20260603 16:33:31.692000

9

1527

XCSE

20260603 16:33:31.692000

1

1527

XCSE

20260603 16:33:33.647000

6

1527

XCSE

20260603 16:33:34.105000

5

1527

XCSE

20260603 16:33:34.842000

2

1527

XCSE

20260603 16:33:38.217000

350

1527

XCSE

20260603 16:35:57.726187

34

1526

XCSE

20260603 16:40:37.422281

253

1526

XCSE

20260603 16:40:37.422305

109

1524

XCSE

20260603 16:43:11.597034

91

1524

XCSE

20260603 16:43:11.597053

200

1524

XCSE

20260603 16:43:51.531822

4

1526

XCSE

20260603 16:45:22.767958

7

1526

XCSE

20260603 16:45:22.767996

7

1526

XCSE

20260603 16:45:22.768018

8

1526

XCSE

20260603 16:46:22.464951

174

1526

XCSE

20260603 16:46:22.465043

112

1526

XCSE

20260603 16:47:19.402203

49

1526

XCSE

20260603 16:49:43.843769

25

1526

XCSE

20260603 16:49:43.843802

114

1526

XCSE

20260603 16:49:43.843806

9

1522

XCSE

20260604 9:04:22.190000

9

1522

XCSE

20260604 9:04:22.190000

10

1522

XCSE

20260604 9:06:19.420000

6

1522

XCSE

20260604 9:07:19.927029

57

1522

XCSE

20260604 9:07:19.927029

35

1522

XCSE

20260604 9:07:19.927029

202

1522

XCSE

20260604 9:07:19.927054

10

1522

XCSE

20260604 9:08:10.700000

18

1520

XCSE

20260604 9:13:08.826000

18

1528

XCSE

20260604 9:20:15.514000

31

1528

XCSE

20260604 9:20:15.514000

27

1530

XCSE

20260604 9:23:07.681000

11

1530

XCSE

20260604 9:23:07.681000

25

1529

XCSE

20260604 9:24:05.660000

4

1529

XCSE

20260604 9:24:05.660000

2

1528

XCSE

20260604 9:24:25.303000

2

1528

XCSE

20260604 9:25:00.086000

2

1528

XCSE

20260604 9:25:00.086000

14

1528

XCSE

20260604 9:25:00.086000

10

1527

XCSE

20260604 9:27:15.342000

9

1527

XCSE

20260604 9:27:15.342000

10

1526

XCSE

20260604 9:28:00.907000

10

1528

XCSE

20260604 9:41:00.983000

10

1528

XCSE

20260604 9:41:00.983000

4

1526

XCSE

20260604 9:42:01.254000

10

1526

XCSE

20260604 9:42:01.254000

4

1526

XCSE

20260604 9:42:01.355000

2

1526

XCSE

20260604 9:42:01.355000

19

1525

XCSE

20260604 9:44:15.873000

20

1524

XCSE

20260604 9:44:15.891000

3

1524

XCSE

20260604 9:45:01.064000

3

1524

XCSE

20260604 9:45:01.064000

14

1524

XCSE

20260604 9:45:01.064000

2

1523

XCSE

20260604 9:45:01.086000

8

1523

XCSE

20260604 9:45:01.949000

2

1523

XCSE

20260604 9:45:01.949000

10

1523

XCSE

20260604 9:52:10.342000

10

1522

XCSE

20260604 10:01:01.153000

9

1522

XCSE

20260604 10:01:01.153000

10

1521

XCSE

20260604 10:07:17.003000

12

1523

XCSE

20260604 10:08:53.716000

7

1523

XCSE

20260604 10:09:10.302000

20

1524

XCSE

20260604 10:11:34.909000

20

1521

XCSE

20260604 10:15:31.908000

19

1520

XCSE

20260604 10:21:20.201000

2

1522

XCSE

20260604 10:23:19.329000

2

1522

XCSE

20260604 10:23:19.329000

8

1522

XCSE

20260604 10:25:37.000000

8

1522

XCSE

20260604 10:25:37.000000

12

1522

XCSE

20260604 10:29:21.123000

7

1522

XCSE

20260604 10:29:21.124000

10

1524

XCSE

20260604 10:31:18.332000

10

1523

XCSE

20260604 10:31:49.237000

10

1522

XCSE

20260604 10:35:55.176000

9

1522

XCSE

20260604 10:35:55.176000

19

1520

XCSE

20260604 10:39:32.088000

19

1520

XCSE

20260604 10:46:53.159000

1

1520

XCSE

20260604 10:49:54.831000

9

1520

XCSE

20260604 10:49:54.831000

10

1520

XCSE

20260604 10:50:56.872000

2

1519

XCSE

20260604 10:50:57.363000

7

1519

XCSE

20260604 10:50:57.363000

1

1519

XCSE

20260604 10:50:57.385000

6

1519

XCSE

20260604 10:50:57.385000

1

1519

XCSE

20260604 10:52:01.229000

1

1519

XCSE

20260604 10:52:01.229000

1

1519

XCSE

20260604 10:53:18.870000

7

1519

XCSE

20260604 10:53:18.870000

2

1519

XCSE

20260604 10:53:18.870000

10

1518

XCSE

20260604 10:54:25.946000

10

1517

XCSE

20260604 10:54:45.079000

1

1518

XCSE

20260604 11:00:00.069000

10

1517

XCSE

20260604 11:11:42.422000

4

1516

XCSE

20260604 11:14:01.020000

1

1516

XCSE

20260604 11:14:26.334000

3

1516

XCSE

20260604 11:15:01.026000

3

1516

XCSE

20260604 11:15:01.026000

3

1516

XCSE

20260604 11:15:01.047000

20

1517

XCSE

20260604 11:15:15.433000

5

1516

XCSE

20260604 11:15:46.115000

4

1516

XCSE

20260604 11:15:46.115000

11

1516

XCSE

20260604 11:15:46.115000

6

1516

XCSE

20260604 11:15:46.115000

3

1516

XCSE

20260604 11:15:46.115000

28

1516

XCSE

20260604 11:18:49.192000

3

1516

XCSE

20260604 11:27:02.091000

19

1516

XCSE

20260604 11:31:05.746000

4

1518

XCSE

20260604 11:39:00.638105

3

1518

XCSE

20260604 11:39:00.638117

3

1518

XCSE

20260604 11:39:00.659349

20

1518

XCSE

20260604 11:40:50.310000

10

1518

XCSE

20260604 11:40:50.310000

9

1518

XCSE

20260604 11:40:50.310000

26

1518

XCSE

20260604 11:40:50.310643

164

1518

XCSE

20260604 11:40:50.310665

88

1518

XCSE

20260604 11:45:13.742933

2

1518

XCSE

20260604 11:45:13.742982

2

1518

XCSE

20260604 11:45:13.742990

19

1521

XCSE

20260604 12:00:55.034000

10

1521

XCSE

20260604 12:00:55.034000

200

1521

XCSE

20260604 12:00:55.034428

19

1520

XCSE

20260604 12:04:03.276000

200

1520

XCSE

20260604 12:04:06.118753

3

1520

XCSE

20260604 12:05:35.172000

3

1520

XCSE

20260604 12:05:35.172000

13

1520

XCSE

20260604 12:05:37.342000

9

1520

XCSE

20260604 12:05:37.342000

9

1520

XCSE

20260604 12:05:37.342000

6

1520

XCSE

20260604 12:05:37.342000

107

1520

XCSE

20260604 12:05:37.342248

49

1520

XCSE

20260604 12:05:37.342329

44

1520

XCSE

20260604 12:05:37.342347

5

1521

XCSE

20260604 12:06:25.385000

6

1521

XCSE

20260604 12:06:25.385000

5

1521

XCSE

20260604 12:06:25.385000

9

1521

XCSE

20260604 12:06:25.385000

5

1521

XCSE

20260604 12:06:35.459000

6

1521

XCSE

20260604 12:06:35.460000

4

1521

XCSE

20260604 12:06:45.519000

5

1521

XCSE

20260604 12:06:45.520000

2

1521

XCSE

20260604 12:06:55.572000

3

1521

XCSE

20260604 12:06:55.581000

6

1522

XCSE

20260604 12:26:07.735000

3

1522

XCSE

20260604 12:26:07.735000

22

1522

XCSE

20260604 12:28:16.130000

23

1522

XCSE

20260604 12:29:36.429000

23

1522

XCSE

20260604 12:30:30.907000

9

1522

XCSE

20260604 12:30:31.010000

6

1522

XCSE

20260604 12:30:41.073000

5

1522

XCSE

20260604 12:30:51.134000

2

1522

XCSE

20260604 12:31:01.194000

25

1522

XCSE

20260604 12:31:01.194000

13

1522

XCSE

20260604 12:31:51.569000

20

1522

XCSE

20260604 12:36:00.823000

10

1520

XCSE

20260604 12:36:47.605000

9

1520

XCSE

20260604 12:36:47.605000

9

1520

XCSE

20260604 12:36:47.605000

29

1519

XCSE

20260604 12:38:21.024000

2

1518

XCSE

20260604 12:40:28.385406

28

1518

XCSE

20260604 12:47:56.317000

9

1518

XCSE

20260604 12:47:56.317000

106

1518

XCSE

20260604 12:47:56.317344

28

1517

XCSE

20260604 12:54:06.598000

28

1518

XCSE

20260604 13:00:00.937000

3

1520

XCSE

20260604 13:07:53.457000

7

1520

XCSE

20260604 13:12:46.726000

3

1520

XCSE

20260604 13:12:46.726000

32

1520

XCSE

20260604 13:12:46.727000

10

1520

XCSE

20260604 13:13:34.260000

3

1519

XCSE

20260604 13:15:53.320000

3

1519

XCSE

20260604 13:15:53.320000

14

1519

XCSE

20260604 13:15:53.320000

6

1520

XCSE

20260604 13:20:32.419000

19

1519

XCSE

20260604 13:22:32.873000

14

1519

XCSE

20260604 13:29:38.061000

15

1519

XCSE

20260604 13:29:38.061000

6

1520

XCSE

20260604 13:36:26.719000

3

1520

XCSE

20260604 13:36:26.719000

7

1520

XCSE

20260604 13:36:28.847000

6

1520

XCSE

20260604 13:36:36.781000

9

1518

XCSE

20260604 13:48:15.728000

2

1520

XCSE

20260604 13:50:05.117000

19

1521

XCSE

20260604 13:52:53.206000

5

1522

XCSE

20260604 13:59:22.704000

5

1522

XCSE

20260604 13:59:32.765000

3

1522

XCSE

20260604 13:59:42.814000

61

1522

XCSE

20260604 14:00:28.048000

6

1522

XCSE

20260604 14:00:35.945000

5

1522

XCSE

20260604 14:00:46.015000

3

1522

XCSE

20260604 14:00:56.079000

3

1522

XCSE

20260604 14:01:06.144000

2

1522

XCSE

20260604 14:01:16.211000

19

1522

XCSE

20260604 14:04:46.526000

21

1522

XCSE

20260604 14:09:09.657000

1

1522

XCSE

20260604 14:09:09.711000

19

1521

XCSE

20260604 14:11:49.372000

10

1521

XCSE

20260604 14:11:49.372000

5

1522

XCSE

20260604 14:15:36.351000

22

1522

XCSE

20260604 14:15:36.402000

10

1522

XCSE

20260604 14:15:59.223000

10

1522

XCSE

20260604 14:16:53.315000

4

1522

XCSE

20260604 14:20:28.530000

2

1522

XCSE

20260604 14:21:41.458000

19

1520

XCSE

20260604 14:22:16.808000

1

1522

XCSE

20260604 14:27:50.008000

23

1523

XCSE

20260604 14:27:50.924000

22

1523

XCSE

20260604 14:27:50.924000

10

1523

XCSE

20260604 14:28:26.030000

30

1521

XCSE

20260604 14:34:42.479000

9

1521

XCSE

20260604 14:34:42.479000

10

1521

XCSE

20260604 14:34:42.479000

10

1521

XCSE

20260604 14:34:42.479000

10

1521

XCSE

20260604 14:34:42.479000

300

1521

XCSE

20260604 14:34:42.479378

20

1520

XCSE

20260604 14:49:01.646000

9

1520

XCSE

20260604 14:49:01.646000

19

1518

XCSE

20260604 14:49:02.338000

10

1518

XCSE

20260604 14:49:02.344000

4

1518

XCSE

20260604 14:49:02.344000

19

1521

XCSE

20260604 14:56:40.054000

19

1520

XCSE

20260604 15:26:12.103000

9

1520

XCSE

20260604 15:26:12.103000

9

1520

XCSE

20260604 15:26:12.103000

9

1520

XCSE

20260604 15:26:12.103000

31

1522

XCSE

20260604 15:50:07.543000

18

1522

XCSE

20260604 15:50:07.543000

11

1522

XCSE

20260604 15:50:30.996052

10

1522

XCSE

20260604 15:50:30.996071

10

1522

XCSE

20260604 15:50:31.017308

127

1522

XCSE

20260604 15:50:31.023686

38

1522

XCSE

20260604 15:51:00.921000

10

1522

XCSE

20260604 15:51:00.921000

16

1522

XCSE

20260604 15:51:00.921677

15

1522

XCSE

20260604 15:51:00.921693

11

1522

XCSE

20260604 15:51:00.921730

44

1521

XCSE

20260604 15:52:58.111000

6

1521

XCSE

20260604 15:52:58.111000

4

1522

XCSE

20260604 15:59:05.357000

11

1522

XCSE

20260604 15:59:05.391000

3

1521

XCSE

20260604 16:00:00.148000

7

1521

XCSE

20260604 16:00:00.170000

11

1521

XCSE

20260604 16:07:59.628000

11

1521

XCSE

20260604 16:07:59.628000

6

1521

XCSE

20260604 16:07:59.649000

59

1522

XCSE

20260604 16:10:36.253000

17

1521

XCSE

20260604 16:12:04.091000

31

1521

XCSE

20260604 16:12:04.091000

8

1521

XCSE

20260604 16:12:04.113000

23

1521

XCSE

20260604 16:12:04.113000

25

1521

XCSE

20260604 16:16:05.297000

12

1521

XCSE

20260604 16:16:05.297000

29

1521

XCSE

20260604 16:17:35.010000

4

1520

XCSE

20260604 16:18:00.300000

4

1520

XCSE

20260604 16:18:00.301000

3

1520

XCSE

20260604 16:18:00.322000

17

1520

XCSE

20260604 16:20:07.317000

9

1520

XCSE

20260604 16:20:07.317000

8

1520

XCSE

20260604 16:20:07.339000

13

1520

XCSE

20260604 16:20:07.339000

16

1520

XCSE

20260604 16:30:01.000000

20

1520

XCSE

20260604 16:30:01.000000

1

1520

XCSE

20260604 16:30:01.000000

9

1520

XCSE

20260604 16:30:01.000000

9

1520

XCSE

20260604 16:30:01.000000

17

1520

XCSE

20260604 16:30:01.000988

8

1520

XCSE

20260604 16:30:01.007610

108

1520

XCSE

20260604 16:33:33.505000

275

1520

XCSE

20260604 16:33:33.505257

25

1520

XCSE

20260604 16:33:33.518000

4

1520

XCSE

20260604 16:33:33.777000

3

1520

XCSE

20260604 16:33:36.409000

7

1520

XCSE

20260604 16:33:36.494000

10

1520

XCSE

20260604 16:33:37.774000

1

1520

XCSE

20260604 16:33:43.832000

7

1520

XCSE

20260604 16:33:43.832000

3

1520

XCSE

20260604 16:33:43.832000

5

1520

XCSE

20260604 16:33:51.102000

4

1519

XCSE

20260604 16:35:38.093000

4

1519

XCSE

20260604 16:36:38.542000

1

1522

XCSE

20260604 16:39:17.468000

1

1522

XCSE

20260604 16:41:36.165000

10

1521

XCSE

20260604 16:42:35.016000

18

1521

XCSE

20260604 16:42:35.016000

28

1522

XCSE

20260604 16:43:35.076000

300

1522

XCSE

20260604 16:43:35.076041

11

1521

XCSE

20260604 16:44:53.816000

300

1523

XCSE

20260604 16:49:26.360596

421

1521

XCSE

20260604 16:53:52.529057

Vedhæftet fil

DK Aktietilbagekøbsprogram 2026 - uge 23