Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter

Dato 29. juni 2026

Aktietilbagekøbsprogram - uge 26

Aktietilbagekøbsprogrammet løber i perioden fra og med den 6. maj 2026 og til og med den 7. august 2026, jf. selskabsmeddelelse af den 6. maj 2026.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 400 mio. kroner, dog vil der maksimalt kunne erhverves 500.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato

Antal aktier (stk.)

Gennemsnitligkøbspris (kroner)

Tilbagekøbt i altunder programmet (kroner)

I alt i henhold til seneste meddelelse

140.800

1.548,59

218.041.066

22. juni 2026

3.000

1.575,99

4.727.970

23. juni 2026

3.500

1.558,65

5.455.275

24. juni 2026

4.000

1.534,72

6.138.880

25. juni 2026

4.500

1.537,18

6.917.310

26. juni 2026

4.500

1.545,08

6.952.860

I alt under det nuværende aktietilbagekøbsprogram

160.300

1.548,55

248.233.361

Tilbagekøbt under aktietilbagekøbsprogrammet på 500 mio. kroner eksekveret i perioden 2. februar 2026 - 5. maj 2026

315.600

1.584,27

499.996.965

I alt tilbagekøbt

475.900

1.572,24

748.230.326

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

475.900 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 1,96 % af bankens aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John FiskerAdm. direktørDetaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volumen

Pris

Handelssted

Dato/tidspunkt

4

1565

XCSE

20260622 9:03:20.736000

19

1575

XCSE

20260622 9:06:15.805000

10

1574

XCSE

20260622 9:08:17.156000

10

1573

XCSE

20260622 9:10:39.475000

17

1574

XCSE

20260622 9:18:00.303000

10

1572

XCSE

20260622 9:19:53.873000

10

1571

XCSE

20260622 9:25:55.258000

24

1571

XCSE

20260622 9:26:26.578000

7

1571

XCSE

20260622 9:26:26.578000

10

1568

XCSE

20260622 9:27:40.953000

10

1567

XCSE

20260622 9:27:40.955000

10

1566

XCSE

20260622 9:27:41.186000

10

1567

XCSE

20260622 9:28:36.882000

10

1565

XCSE

20260622 9:34:38.066000

10

1569

XCSE

20260622 9:50:36.687000

1

1569

XCSE

20260622 9:52:16.250000

10

1568

XCSE

20260622 9:54:36.005000

10

1568

XCSE

20260622 9:54:36.028000

10

1568

XCSE

20260622 9:55:55.901000

10

1568

XCSE

20260622 9:56:19.769000

10

1569

XCSE

20260622 10:18:32.770000

10

1569

XCSE

20260622 10:18:32.770000

3

1568

XCSE

20260622 10:29:41.138000

1

1568

XCSE

20260622 10:33:21.657000

1

1571

XCSE

20260622 10:39:37.543000

7

1571

XCSE

20260622 10:39:55.830000

10

1569

XCSE

20260622 10:45:40.400000

9

1569

XCSE

20260622 10:45:40.400000

19

1570

XCSE

20260622 10:47:26.610000

19

1569

XCSE

20260622 10:48:55.950000

9

1568

XCSE

20260622 10:49:07.392000

21

1571

XCSE

20260622 10:49:55.508000

9

1571

XCSE

20260622 10:49:55.508000

24

1571

XCSE

20260622 10:49:55.508000

20

1569

XCSE

20260622 10:58:08.583000

10

1569

XCSE

20260622 10:58:08.583000

29

1568

XCSE

20260622 10:59:15.185000

29

1568

XCSE

20260622 10:59:15.185000

3

1572

XCSE

20260622 11:05:15.954000

7

1572

XCSE

20260622 11:08:13.630000

3

1572

XCSE

20260622 11:08:13.630000

10

1573

XCSE

20260622 11:15:38.191000

24

1573

XCSE

20260622 11:17:53.725000

25

1573

XCSE

20260622 11:17:53.726000

9

1573

XCSE

20260622 11:17:53.745000

28

1571

XCSE

20260622 11:22:07.768000

14

1574

XCSE

20260622 11:26:17.523000

19

1572

XCSE

20260622 11:26:17.561000

6

1574

XCSE

20260622 11:27:44.787000

7

1574

XCSE

20260622 11:27:44.787000

10

1573

XCSE

20260622 11:40:03.957000

3

1573

XCSE

20260622 11:40:03.957000

7

1573

XCSE

20260622 11:40:03.962000

13

1573

XCSE

20260622 11:40:03.962000

20

1573

XCSE

20260622 11:48:41.090000

6

1573

XCSE

20260622 11:58:01.624000

4

1573

XCSE

20260622 12:00:22.104000

9

1573

XCSE

20260622 12:00:22.104000

6

1573

XCSE

20260622 12:00:22.104000

2

1572

XCSE

20260622 12:01:20.435000

23

1574

XCSE

20260622 12:03:04.763000

10

1576

XCSE

20260622 12:15:13.726000

9

1576

XCSE

20260622 12:15:13.726000

9

1576

XCSE

20260622 12:15:13.726000

15

1579

XCSE

20260622 12:20:14.238000

4

1579

XCSE

20260622 12:32:24.551000

6

1579

XCSE

20260622 12:32:24.551000

300

1577

XCSE

20260622 12:32:24.551436

22

1580

XCSE

20260622 12:32:24.563000

10

1579

XCSE

20260622 12:32:24.684000

24

1581

XCSE

20260622 12:37:46.006000

1

1581

XCSE

20260622 12:37:46.006000

3

1581

XCSE

20260622 12:37:46.006000

1

1581

XCSE

20260622 12:37:46.006000

1

1580

XCSE

20260622 12:39:11.133000

18

1580

XCSE

20260622 12:39:11.133000

19

1579

XCSE

20260622 12:40:18.373000

6

1578

XCSE

20260622 12:42:34.605000

6

1577

XCSE

20260622 12:45:32.101000

4

1577

XCSE

20260622 12:45:32.101000

10

1577

XCSE

20260622 12:48:32.913000

10

1577

XCSE

20260622 12:58:33.288000

10

1578

XCSE

20260622 13:02:08.420000

13

1581

XCSE

20260622 13:03:42.893000

1

1581

XCSE

20260622 13:03:42.893000

25

1581

XCSE

20260622 13:03:42.895000

17

1581

XCSE

20260622 13:03:42.898000

1

1581

XCSE

20260622 13:04:10.137000

1

1581

XCSE

20260622 13:04:10.137000

10

1578

XCSE

20260622 13:05:10.897000

10

1578

XCSE

20260622 13:10:53.740000

4

1578

XCSE

20260622 13:19:23.049000

4

1577

XCSE

20260622 13:24:06.767000

6

1577

XCSE

20260622 13:24:06.767000

9

1576

XCSE

20260622 13:35:55.026000

10

1575

XCSE

20260622 13:36:17.801000

10

1575

XCSE

20260622 13:36:32.706000

10

1574

XCSE

20260622 13:37:38.417000

10

1576

XCSE

20260622 13:50:05.871000

20

1576

XCSE

20260622 13:53:29.879000

10

1575

XCSE

20260622 14:05:05.190000

20

1579

XCSE

20260622 14:10:45.645000

19

1578

XCSE

20260622 14:14:43.405000

19

1577

XCSE

20260622 14:25:12.811000

10

1577

XCSE

20260622 14:25:12.811000

2

1577

XCSE

20260622 14:27:30.205000

10

1577

XCSE

20260622 14:31:24.113000

18

1575

XCSE

20260622 14:34:03.466000

1

1575

XCSE

20260622 14:34:03.466000

9

1575

XCSE

20260622 14:34:03.466000

28

1575

XCSE

20260622 14:34:32.064000

19

1575

XCSE

20260622 14:34:57.864000

20

1575

XCSE

20260622 14:35:20.343000

19

1575

XCSE

20260622 14:39:15.727000

20

1575

XCSE

20260622 14:39:17.700000

20

1575

XCSE

20260622 14:39:41.725000

20

1574

XCSE

20260622 14:41:33.820000

20

1573

XCSE

20260622 14:42:35.785000

20

1573

XCSE

20260622 14:44:22.008000

10

1575

XCSE

20260622 14:46:31.614000

10

1574

XCSE

20260622 14:46:38.700000

10

1574

XCSE

20260622 14:46:39.871000

10

1574

XCSE

20260622 14:48:15.345000

10

1575

XCSE

20260622 14:48:40.230000

19

1579

XCSE

20260622 15:06:48.011000

24

1579

XCSE

20260622 15:06:48.014000

8

1578

XCSE

20260622 15:13:32.207000

1

1579

XCSE

20260622 15:22:26.778000

10

1579

XCSE

20260622 15:28:13.099000

29

1582

XCSE

20260622 15:34:36.458000

19

1581

XCSE

20260622 15:35:48.089000

18

1581

XCSE

20260622 15:35:48.105000

19

1581

XCSE

20260622 15:36:12.232000

19

1580

XCSE

20260622 15:36:36.002000

19

1579

XCSE

20260622 15:37:39.817000

28

1579

XCSE

20260622 15:38:32.267000

30

1580

XCSE

20260622 15:45:23.405000

19

1580

XCSE

20260622 15:57:39.321000

10

1580

XCSE

20260622 15:57:39.321000

9

1580

XCSE

20260622 15:57:39.321000

10

1580

XCSE

20260622 15:57:39.321000

28

1579

XCSE

20260622 16:00:17.469000

29

1578

XCSE

20260622 16:01:09.588000

23

1578

XCSE

20260622 16:01:09.635000

10

1578

XCSE

20260622 16:01:09.656000

30

1578

XCSE

20260622 16:02:03.968000

47

1578

XCSE

20260622 16:02:55.987000

10

1578

XCSE

20260622 16:02:59.231000

10

1578

XCSE

20260622 16:02:59.254000

20

1577

XCSE

20260622 16:05:47.705000

25

1578

XCSE

20260622 16:05:49.300000

7

1577

XCSE

20260622 16:07:40.431000

2

1579

XCSE

20260622 16:13:50.195000

29

1579

XCSE

20260622 16:14:08.241000

10

1578

XCSE

20260622 16:19:24.150000

10

1578

XCSE

20260622 16:19:24.156000

10

1578

XCSE

20260622 16:19:24.158000

10

1578

XCSE

20260622 16:19:24.178000

150

1578

XCSE

20260622 16:19:57.003000

10

1578

XCSE

20260622 16:20:06.776000

10

1578

XCSE

20260622 16:23:08.535000

10

1578

XCSE

20260622 16:24:47.205000

10

1577

XCSE

20260622 16:24:53.083000

9

1577

XCSE

20260622 16:24:53.083000

9

1577

XCSE

20260622 16:24:53.083000

19

1576

XCSE

20260622 16:26:11.720000

20

1576

XCSE

20260622 16:26:11.859000

30

1577

XCSE

20260622 16:29:26.745000

151

1578

XCSE

20260622 16:29:26.746000

5

1577

XCSE

20260622 16:29:26.748000

5

1577

XCSE

20260622 16:29:26.748000

54

1577

XCSE

20260622 16:32:54.258517

184

1577

XCSE

20260622 16:32:54.286983

9

1565

XCSE

20260623 9:00:22.357000

10

1563

XCSE

20260623 9:02:11.067000

10

1563

XCSE

20260623 9:04:17.451000

1

1560

XCSE

20260623 9:05:22.094000

2

1573

XCSE

20260623 9:21:28.952000

23

1573

XCSE

20260623 9:21:28.952000

3

1573

XCSE

20260623 9:21:28.952000

11

1573

XCSE

20260623 9:21:28.953000

6

1573

XCSE

20260623 9:21:31.433000

5

1573

XCSE

20260623 9:21:58.708000

5

1573

XCSE

20260623 9:22:00.948000

6

1573

XCSE

20260623 9:22:00.989000

5

1573

XCSE

20260623 9:22:01.193000

6

1573

XCSE

20260623 9:22:12.998000

5

1573

XCSE

20260623 9:22:18.588000

5

1573

XCSE

20260623 9:22:41.876000

5

1573

XCSE

20260623 9:23:26.385000

5

1573

XCSE

20260623 9:23:26.385000

19

1570

XCSE

20260623 9:24:11.166000

10

1568

XCSE

20260623 9:40:30.316000

50

1568

XCSE

20260623 9:43:03.556949

10

1568

XCSE

20260623 9:43:03.558000

10

1566

XCSE

20260623 9:43:03.574000

10

1565

XCSE

20260623 9:44:02.920000

10

1565

XCSE

20260623 9:44:02.920000

7

1568

XCSE

20260623 9:45:44.535000

15

1568

XCSE

20260623 9:45:44.535000

1

1568

XCSE

20260623 9:45:44.535000

1

1568

XCSE

20260623 9:45:44.535000

6

1568

XCSE

20260623 9:45:44.535000

11

1568

XCSE

20260623 9:45:44.536000

4

1568

XCSE

20260623 9:45:44.536000

7

1568

XCSE

20260623 9:45:45.367000

6

1568

XCSE

20260623 9:45:45.367000

19

1565

XCSE

20260623 9:46:40.105000

10

1564

XCSE

20260623 9:50:55.317000

10

1564

XCSE

20260623 9:52:37.917000

20

1561

XCSE

20260623 9:52:40.849000

10

1561

XCSE

20260623 10:00:20.407000

22

1562

XCSE

20260623 10:04:39.235000

5

1562

XCSE

20260623 10:04:39.235000

19

1560

XCSE

20260623 10:04:39.251000

10

1560

XCSE

20260623 10:10:04.080000

10

1560

XCSE

20260623 10:11:57.385000

10

1560

XCSE

20260623 10:13:50.941000

19

1558

XCSE

20260623 10:15:11.021000

19

1558

XCSE

20260623 10:15:11.448000

4

1558

XCSE

20260623 10:22:41.129000

6

1558

XCSE

20260623 10:22:41.129000

1

1558

XCSE

20260623 10:25:13.378000

7

1558

XCSE

20260623 10:25:13.378000

2

1558

XCSE

20260623 10:25:13.378000

8

1558

XCSE

20260623 10:27:56.280000

1

1558

XCSE

20260623 10:27:56.280000

1

1558

XCSE

20260623 10:27:56.280000

10

1558

XCSE

20260623 10:30:31.164000

10

1561

XCSE

20260623 10:35:55.873000

10

1560

XCSE

20260623 10:36:18.110000

10

1558

XCSE

20260623 10:43:16.225000

9

1558

XCSE

20260623 10:43:16.225000

9

1558

XCSE

20260623 10:43:16.225000

50

1558

XCSE

20260623 10:43:16.225562

5

1559

XCSE

20260623 10:43:42.927000

10

1559

XCSE

20260623 10:43:51.441000

5

1559

XCSE

20260623 10:43:51.441000

6

1559

XCSE

20260623 10:44:01.096000

5

1559

XCSE

20260623 10:44:01.096000

5

1557

XCSE

20260623 10:44:30.520000

5

1560

XCSE

20260623 10:55:33.964000

7

1560

XCSE

20260623 10:55:33.964000

20

1560

XCSE

20260623 10:55:33.964000

6

1560

XCSE

20260623 10:55:59.202000

3

1560

XCSE

20260623 10:55:59.202000

7

1560

XCSE

20260623 10:56:14.800000

3

1560

XCSE

20260623 10:56:14.800000

10

1558

XCSE

20260623 10:56:38.760000

10

1558

XCSE

20260623 10:57:50.522000

2

1558

XCSE

20260623 10:58:03.082000

19

1559

XCSE

20260623 11:04:05.189000

3

1558

XCSE

20260623 11:04:41.818000

7

1558

XCSE

20260623 11:04:41.818000

19

1557

XCSE

20260623 11:05:09.700000

4

1556

XCSE

20260623 11:12:10.898000

10

1557

XCSE

20260623 11:14:02.095000

10

1558

XCSE

20260623 11:30:17.563000

3

1560

XCSE

20260623 11:33:50.332000

12

1560

XCSE

20260623 11:33:50.332000

20

1558

XCSE

20260623 11:34:24.658000

24

1559

XCSE

20260623 11:34:24.659000

3

1559

XCSE

20260623 11:34:24.659000

6

1560

XCSE

20260623 11:34:24.659000

3

1560

XCSE

20260623 11:34:24.659000

24

1560

XCSE

20260623 11:34:24.659000

3

1557

XCSE

20260623 11:34:27.090000

10

1558

XCSE

20260623 11:34:43.048000

1

1560

XCSE

20260623 11:35:52.815000

3

1560

XCSE

20260623 11:35:52.815000

10

1560

XCSE

20260623 11:36:27.411000

6

1562

XCSE

20260623 11:41:25.037000

2

1562

XCSE

20260623 11:41:25.037000

1

1562

XCSE

20260623 11:41:25.037000

10

1560

XCSE

20260623 11:44:04.872000

10

1559

XCSE

20260623 11:47:26.197000

4

1560

XCSE

20260623 11:48:47.065000

10

1560

XCSE

20260623 11:48:47.065000

2

1560

XCSE

20260623 11:48:47.065000

10

1560

XCSE

20260623 11:50:29.175000

3

1558

XCSE

20260623 11:51:01.256000

7

1558

XCSE

20260623 11:55:01.298000

3

1558

XCSE

20260623 11:55:01.298000

17

1561

XCSE

20260623 11:57:53.486000

19

1560

XCSE

20260623 12:01:43.957000

21

1561

XCSE

20260623 12:04:44.054000

5

1559

XCSE

20260623 12:05:28.905000

5

1561

XCSE

20260623 12:16:48.387000

7

1561

XCSE

20260623 12:19:37.994000

9

1561

XCSE

20260623 12:19:41.746000

10

1561

XCSE

20260623 12:20:39.960000

9

1562

XCSE

20260623 12:24:29.228000

5

1562

XCSE

20260623 12:24:29.228000

6

1562

XCSE

20260623 12:24:29.228000

19

1560

XCSE

20260623 12:25:23.742000

10

1559

XCSE

20260623 12:31:34.479000

1

1559

XCSE

20260623 12:33:07.788000

8

1559

XCSE

20260623 12:42:21.563000

5

1559

XCSE

20260623 12:42:21.563000

5

1559

XCSE

20260623 12:42:21.568000

10

1558

XCSE

20260623 12:59:55.069000

10

1558

XCSE

20260623 13:00:00.164000

4

1557

XCSE

20260623 13:10:31.500000

19

1560

XCSE

20260623 13:10:49.840000

5

1560

XCSE

20260623 13:10:49.840000

14

1560

XCSE

20260623 13:10:49.840000

4

1560

XCSE

20260623 13:10:49.840000

11

1560

XCSE

20260623 13:10:49.840000

20

1559

XCSE

20260623 13:12:38.532000

2

1561

XCSE

20260623 13:12:47.628000

21

1561

XCSE

20260623 13:12:47.628000

11

1561

XCSE

20260623 13:12:47.628000

6

1561

XCSE

20260623 13:12:47.628000

30

1561

XCSE

20260623 13:12:47.628000

11

1561

XCSE

20260623 13:12:47.631000

20

1561

XCSE

20260623 13:16:31.883000

7

1561

XCSE

20260623 13:16:31.883000

4

1561

XCSE

20260623 13:16:31.883000

10

1561

XCSE

20260623 13:16:31.904000

20

1559

XCSE

20260623 13:16:38.869000

20

1558

XCSE

20260623 13:19:12.190000

13

1560

XCSE

20260623 13:21:08.936000

19

1560

XCSE

20260623 13:29:56.745000

14

1559

XCSE

20260623 13:29:56.766000

6

1559

XCSE

20260623 13:29:56.768000

3

1559

XCSE

20260623 13:29:56.768000

72

1560

XCSE

20260623 13:40:14.714000

10

1560

XCSE

20260623 13:40:50.306000

10

1560

XCSE

20260623 13:41:15.375000

19

1559

XCSE

20260623 13:41:57.386000

19

1558

XCSE

20260623 13:42:44.265000

10

1558

XCSE

20260623 13:42:44.265000

19

1557

XCSE

20260623 13:45:33.167000

9

1557

XCSE

20260623 13:45:33.167000

9

1557

XCSE

20260623 13:45:33.167000

37

1557

XCSE

20260623 13:45:33.177000

1

1556

XCSE

20260623 13:58:14.228000

1

1556

XCSE

20260623 13:58:14.228000

8

1556

XCSE

20260623 14:00:03.519000

2

1556

XCSE

20260623 14:00:03.519000

10

1555

XCSE

20260623 14:07:04.583000

9

1555

XCSE

20260623 14:07:04.583000

10

1555

XCSE

20260623 14:07:04.583000

29

1554

XCSE

20260623 14:07:04.606000

2

1556

XCSE

20260623 14:12:48.736000

8

1556

XCSE

20260623 14:12:48.736000

8

1556

XCSE

20260623 14:12:48.736000

28

1556

XCSE

20260623 14:19:31.362000

10

1556

XCSE

20260623 14:20:32.386000

10

1555

XCSE

20260623 14:22:36.955000

7

1555

XCSE

20260623 14:23:24.026000

3

1555

XCSE

20260623 14:23:24.026000

10

1555

XCSE

20260623 14:24:23.378000

10

1556

XCSE

20260623 14:25:34.215000

9

1556

XCSE

20260623 14:25:34.215000

22

1560

XCSE

20260623 14:40:34.159000

3

1560

XCSE

20260623 14:40:34.159000

25

1560

XCSE

20260623 14:40:34.180000

10

1559

XCSE

20260623 14:40:49.913000

10

1558

XCSE

20260623 14:47:02.005000

10

1558

XCSE

20260623 14:47:02.005000

10

1558

XCSE

20260623 14:47:02.005000

28

1556

XCSE

20260623 14:55:48.632000

80

1558

XCSE

20260623 14:55:48.633000

4

1558

XCSE

20260623 14:55:48.633000

5

1558

XCSE

20260623 14:56:37.904000

5

1558

XCSE

20260623 14:56:37.904000

1

1557

XCSE

20260623 14:56:55.178000

8

1557

XCSE

20260623 15:16:02.775000

8

1557

XCSE

20260623 15:16:02.775000

20

1556

XCSE

20260623 15:21:02.109000

29

1556

XCSE

20260623 15:30:02.942000

28

1556

XCSE

20260623 15:30:08.608000

20

1556

XCSE

20260623 15:31:58.096000

19

1555

XCSE

20260623 15:32:58.156000

21

1555

XCSE

20260623 15:33:04.260000

1

1555

XCSE

20260623 15:33:04.260000

6

1555

XCSE

20260623 15:38:09.980000

4

1555

XCSE

20260623 15:38:09.986000

9

1555

XCSE

20260623 15:38:09.986000

6

1555

XCSE

20260623 15:38:09.986000

13

1554

XCSE

20260623 15:38:14.931000

19

1554

XCSE

20260623 15:41:24.053000

7

1554

XCSE

20260623 15:47:14.039000

10

1556

XCSE

20260623 15:52:10.012000

10

1555

XCSE

20260623 15:52:38.709000

10

1555

XCSE

20260623 15:54:16.464000

8

1557

XCSE

20260623 15:59:59.636000

7

1557

XCSE

20260623 15:59:59.679000

7

1557

XCSE

20260623 15:59:59.729000

7

1557

XCSE

20260623 15:59:59.912000

8

1557

XCSE

20260623 15:59:59.947000

10

1555

XCSE

20260623 16:00:05.036000

10

1554

XCSE

20260623 16:00:17.167000

10

1553

XCSE

20260623 16:00:23.540000

9

1553

XCSE

20260623 16:05:19.615000

10

1553

XCSE

20260623 16:05:19.615000

10

1553

XCSE

20260623 16:05:19.615000

10

1554

XCSE

20260623 16:06:52.374000

9

1555

XCSE

20260623 16:06:58.978000

19

1556

XCSE

20260623 16:13:47.571000

20

1556

XCSE

20260623 16:18:11.966000

10

1556

XCSE

20260623 16:22:06.981000

10

1556

XCSE

20260623 16:22:06.981000

20

1555

XCSE

20260623 16:25:44.628000

10

1555

XCSE

20260623 16:25:44.628000

20

1555

XCSE

20260623 16:26:15.590000

20

1556

XCSE

20260623 16:31:19.049000

3

1556

XCSE

20260623 16:35:30.198000

32

1556

XCSE

20260623 16:37:52.833256

368

1556

XCSE

20260623 16:37:52.833345

537

1557

XCSE

20260623 16:38:09.694129

10

1546

XCSE

20260624 9:01:16.420000

10

1542

XCSE

20260624 9:01:16.451000

10

1539

XCSE

20260624 9:01:16.494000

10

1538

XCSE

20260624 9:03:19.520000

10

1535

XCSE

20260624 9:05:11.726000

10

1538

XCSE

20260624 9:10:57.421000

29

1542

XCSE

20260624 9:12:10.602000

10

1540

XCSE

20260624 9:13:08.148000

10

1539

XCSE

20260624 9:13:33.371000

10

1536

XCSE

20260624 9:15:01.874000

10

1535

XCSE

20260624 9:15:08.525000

10

1534

XCSE

20260624 9:15:16.456000

10

1537

XCSE

20260624 9:18:27.879000

10

1538

XCSE

20260624 9:21:44.710000

10

1538

XCSE

20260624 9:21:50.031000

10

1544

XCSE

20260624 9:34:17.650000

10

1543

XCSE

20260624 9:35:18.720000

10

1542

XCSE

20260624 9:35:29.635000

10

1542

XCSE

20260624 9:35:32.477000

10

1540

XCSE

20260624 9:37:00.670000

10

1539

XCSE

20260624 9:37:11.899000

10

1540

XCSE

20260624 9:40:01.712000

5

1541

XCSE

20260624 9:45:13.965000

22

1541

XCSE

20260624 9:52:47.515000

11

1541

XCSE

20260624 9:52:47.538000

11

1541

XCSE

20260624 9:52:52.672000

2

1541

XCSE

20260624 9:52:57.558000

10

1539

XCSE

20260624 9:52:58.673000

10

1538

XCSE

20260624 9:53:16.271000

10

1537

XCSE

20260624 9:53:49.649000

10

1535

XCSE

20260624 9:54:46.856000

10

1535

XCSE

20260624 9:54:46.856000

20

1534

XCSE

20260624 9:55:56.739000

20

1534

XCSE

20260624 9:57:05.765000

11

1536

XCSE

20260624 9:57:08.003000

20

1534

XCSE

20260624 9:58:48.392000

19

1534

XCSE

20260624 9:59:35.787000

20

1536

XCSE

20260624 10:03:05.238000

10

1536

XCSE

20260624 10:03:21.440000

10

1538

XCSE

20260624 10:10:44.456000

10

1537

XCSE

20260624 10:12:12.643000

9

1537

XCSE

20260624 10:12:12.643000

20

1535

XCSE

20260624 10:12:25.929000

20

1534

XCSE

20260624 10:15:26.147000

19

1535

XCSE

20260624 10:19:52.099000

9

1535

XCSE

20260624 10:19:52.099000

28

1533

XCSE

20260624 10:24:14.083000

8

1538

XCSE

20260624 10:33:21.837000

21

1538

XCSE

20260624 10:33:21.837000

10

1540

XCSE

20260624 10:38:21.091000

9

1540

XCSE

20260624 10:40:46.922000

10

1540

XCSE

20260624 10:42:58.164000

10

1542

XCSE

20260624 10:45:22.408000

20

1543

XCSE

20260624 10:52:17.372000

11

1547

XCSE

20260624 11:18:51.753000

2

1547

XCSE

20260624 11:19:15.889000

10

1545

XCSE

20260624 11:23:08.513000

10

1544

XCSE

20260624 11:23:08.517000

10

1543

XCSE

20260624 11:24:14.846000

19

1543

XCSE

20260624 11:26:31.562000

20

1542

XCSE

20260624 11:28:11.058000

10

1542

XCSE

20260624 11:28:11.099000

20

1542

XCSE

20260624 11:28:11.120000

12

1542

XCSE

20260624 11:28:52.043000

26

1542

XCSE

20260624 11:29:52.775000

10

1542

XCSE

20260624 11:29:52.797000

10

1542

XCSE

20260624 11:30:03.229000

10

1540

XCSE

20260624 11:30:03.249000

10

1539

XCSE

20260624 11:30:34.910000

20

1539

XCSE

20260624 11:40:40.195000

2

1538

XCSE

20260624 11:42:10.150000

8

1538

XCSE

20260624 11:42:10.169000

8

1537

XCSE

20260624 11:45:03.800000

2

1537

XCSE

20260624 11:45:03.800000

9

1537

XCSE

20260624 11:45:03.800000

8

1538

XCSE

20260624 11:49:56.197000

2

1538

XCSE

20260624 11:49:56.197000

10

1538

XCSE

20260624 11:52:41.623000

10

1538

XCSE

20260624 11:55:12.384000

10

1538

XCSE

20260624 11:58:01.991000

8

1537

XCSE

20260624 12:01:04.263000

2

1537

XCSE

20260624 12:01:04.263000

20

1535

XCSE

20260624 12:02:15.395000

19

1534

XCSE

20260624 12:02:31.467000

19

1534

XCSE

20260624 12:02:51.740000

10

1533

XCSE

20260624 12:09:22.325000

3

1533

XCSE

20260624 12:15:44.456000

7

1533

XCSE

20260624 12:23:26.376000

10

1533

XCSE

20260624 12:23:26.376000

3

1533

XCSE

20260624 12:23:26.376000

19

1532

XCSE

20260624 12:26:57.436000

19

1533

XCSE

20260624 12:31:13.425000

19

1533

XCSE

20260624 12:31:13.447000

3

1533

XCSE

20260624 12:31:13.884000

10

1532

XCSE

20260624 12:38:01.467000

2

1531

XCSE

20260624 12:41:31.211000

6

1536

XCSE

20260624 12:43:31.475000

10

1534

XCSE

20260624 12:50:40.877000

9

1533

XCSE

20260624 12:50:40.899000

10

1533

XCSE

20260624 12:50:40.899000

20

1535

XCSE

20260624 12:58:29.587000

3

1535

XCSE

20260624 12:58:29.587000

15

1536

XCSE

20260624 13:02:17.451000

11

1536

XCSE

20260624 13:02:17.451000

15

1538

XCSE

20260624 13:03:24.897000

11

1538

XCSE

20260624 13:03:24.897000

10

1538

XCSE

20260624 13:03:24.897000

10

1536

XCSE

20260624 13:10:45.269000

10

1535

XCSE

20260624 13:10:54.760000

500

1533

XCSE

20260624 13:10:54.760035

10

1537

XCSE

20260624 13:11:03.034000

21

1537

XCSE

20260624 13:11:03.034000

10

1537

XCSE

20260624 13:11:03.036000

10

1535

XCSE

20260624 13:11:03.063000

10

1534

XCSE

20260624 13:16:43.635000

9

1534

XCSE

20260624 13:16:43.635000

10

1533

XCSE

20260624 13:17:41.604000

10

1533

XCSE

20260624 13:17:41.604000

20

1533

XCSE

20260624 13:27:11.308000

25

1534

XCSE

20260624 13:37:19.601000

29

1533

XCSE

20260624 13:38:02.373000

29

1532

XCSE

20260624 13:39:31.025000

24

1533

XCSE

20260624 13:40:05.994000

6

1533

XCSE

20260624 13:40:06.695000

10

1533

XCSE

20260624 13:40:15.459000

10

1533

XCSE

20260624 13:41:47.825000

29

1531

XCSE

20260624 13:45:44.941000

23

1531

XCSE

20260624 13:45:44.943000

20

1531

XCSE

20260624 13:50:31.466000

1

1530

XCSE

20260624 13:55:59.975000

18

1530

XCSE

20260624 13:57:55.151000

1

1530

XCSE

20260624 13:57:55.151000

10

1529

XCSE

20260624 14:01:01.467000

9

1529

XCSE

20260624 14:01:01.467000

29

1530

XCSE

20260624 14:16:01.963000

9

1530

XCSE

20260624 14:16:01.963000

10

1530

XCSE

20260624 14:16:01.963000

15

1532

XCSE

20260624 14:22:31.464000

2

1532

XCSE

20260624 14:26:38.873000

4

1532

XCSE

20260624 14:40:49.200000

28

1530

XCSE

20260624 14:40:49.218000

9

1530

XCSE

20260624 14:40:49.218000

10

1530

XCSE

20260624 14:41:40.687000

3

1530

XCSE

20260624 14:44:39.513000

20

1529

XCSE

20260624 14:45:09.828000

12

1530

XCSE

20260624 14:49:55.747000

15

1530

XCSE

20260624 14:52:41.920000

28

1533

XCSE

20260624 14:57:22.258000

30

1532

XCSE

20260624 14:58:22.840000

18

1534

XCSE

20260624 15:01:44.194000

20

1533

XCSE

20260624 15:10:48.571000

20

1533

XCSE

20260624 15:11:36.901000

10

1533

XCSE

20260624 15:13:20.070000

9

1534

XCSE

20260624 15:16:14.005000

28

1533

XCSE

20260624 15:18:07.122000

19

1533

XCSE

20260624 15:21:53.964000

10

1532

XCSE

20260624 15:22:42.562000

10

1532

XCSE

20260624 15:23:22.240000

19

1531

XCSE

20260624 15:32:21.466000

12

1531

XCSE

20260624 15:33:41.531000

17

1531

XCSE

20260624 15:33:41.922000

5

1531

XCSE

20260624 15:33:41.922000

7

1531

XCSE

20260624 15:34:45.686000

12

1531

XCSE

20260624 15:34:45.686000

10

1531

XCSE

20260624 15:34:45.686000

27

1529

XCSE

20260624 15:36:11.466000

2

1529

XCSE

20260624 15:36:19.104000

18

1529

XCSE

20260624 15:36:19.104000

19

1527

XCSE

20260624 15:40:31.466000

10

1530

XCSE

20260624 15:45:15.460000

19

1528

XCSE

20260624 15:45:34.373000

19

1528

XCSE

20260624 15:48:51.467000

30

1532

XCSE

20260624 15:51:44.934000

6

1532

XCSE

20260624 15:51:44.934000

10

1531

XCSE

20260624 15:54:55.825087

43

1532

XCSE

20260624 15:58:41.467463

9

1532

XCSE

20260624 15:58:41.487334

27

1533

XCSE

20260624 15:58:51.909000

29

1534

XCSE

20260624 16:02:11.466000

27

1534

XCSE

20260624 16:02:11.483000

29

1533

XCSE

20260624 16:02:13.513000

21

1534

XCSE

20260624 16:03:38.541000

25

1534

XCSE

20260624 16:10:43.333681

1

1534

XCSE

20260624 16:10:43.333681

2

1534

XCSE

20260624 16:10:43.420994

21

1534

XCSE

20260624 16:10:45.599477

123

1534

XCSE

20260624 16:10:46.599625

14

1534

XCSE

20260624 16:10:46.599643

200

1534

XCSE

20260624 16:13:29.199066

200

1536

XCSE

20260624 16:28:13.738167

200

1536

XCSE

20260624 16:28:23.001815

30

1535

XCSE

20260624 16:28:59.193152

198

1535

XCSE

20260624 16:28:59.193173

72

1535

XCSE

20260624 16:28:59.193195

10

1539

XCSE

20260625 9:00:26.607000

10

1539

XCSE

20260625 9:01:19.947000

20

1541

XCSE

20260625 9:04:22.677000

19

1538

XCSE

20260625 9:16:09.661000

20

1535

XCSE

20260625 9:16:09.691000

4

1540

XCSE

20260625 9:18:19.398000

20

1539

XCSE

20260625 9:22:25.651000

20

1539

XCSE

20260625 9:22:26.298000

19

1539

XCSE

20260625 9:22:26.497000

3

1537

XCSE

20260625 9:23:42.772000

19

1540

XCSE

20260625 9:29:53.569000

3

1542

XCSE

20260625 9:29:53.662000

14

1542

XCSE

20260625 9:29:53.662000

20

1540

XCSE

20260625 9:31:08.119000

5

1542

XCSE

20260625 9:31:42.578000

19

1541

XCSE

20260625 9:32:24.355000

19

1541

XCSE

20260625 9:33:20.116000

10

1543

XCSE

20260625 9:35:11.385000

19

1540

XCSE

20260625 9:35:19.542000

20

1540

XCSE

20260625 9:38:35.338000

20

1540

XCSE

20260625 9:42:34.844000

10

1540

XCSE

20260625 9:42:39.610000

10

1541

XCSE

20260625 9:47:56.550000

10

1540

XCSE

20260625 9:48:44.295000

10

1540

XCSE

20260625 9:48:44.381000

10

1539

XCSE

20260625 9:51:29.835000

10

1538

XCSE

20260625 9:52:00.333000

10

1537

XCSE

20260625 9:52:07.190000

10

1538

XCSE

20260625 9:57:43.397000

10

1538

XCSE

20260625 9:59:31.323000

10

1537

XCSE

20260625 9:59:41.421000

10

1537

XCSE

20260625 10:00:19.068000

5

1537

XCSE

20260625 10:04:12.829000

5

1537

XCSE

20260625 10:04:12.829000

4

1537

XCSE

20260625 10:05:59.381000

6

1537

XCSE

20260625 10:05:59.381000

10

1534

XCSE

20260625 10:07:57.363000

10

1533

XCSE

20260625 10:07:57.365000

19

1533

XCSE

20260625 10:12:06.134000

19

1533

XCSE

20260625 10:12:06.217000

10

1532

XCSE

20260625 10:13:02.449000

10

1530

XCSE

20260625 10:13:02.469000

200

1530

XCSE

20260625 10:15:57.341838

38

1530

XCSE

20260625 10:15:57.342000

10

1528

XCSE

20260625 10:16:37.132000

9

1528

XCSE

20260625 10:16:37.132000

10

1531

XCSE

20260625 10:23:43.216000

10

1530

XCSE

20260625 10:25:51.380000

1

1529

XCSE

20260625 10:26:19.975000

20

1529

XCSE

20260625 10:27:32.464000

10

1529

XCSE

20260625 10:35:53.169000

10

1529

XCSE

20260625 10:42:17.630000

22

1529

XCSE

20260625 10:44:41.628000

4

1529

XCSE

20260625 10:46:09.827000

5

1529

XCSE

20260625 10:46:09.827000

1

1529

XCSE

20260625 10:46:09.827000

10

1527

XCSE

20260625 10:46:41.805000

10

1527

XCSE

20260625 10:46:41.805000

20

1527

XCSE

20260625 10:47:10.469000

29

1529

XCSE

20260625 10:52:09.568000

28

1529

XCSE

20260625 10:57:07.232000

10

1530

XCSE

20260625 11:02:54.087000

20

1531

XCSE

20260625 11:10:22.315000

4

1533

XCSE

20260625 11:15:17.385000

4

1533

XCSE

20260625 11:15:17.385000

2

1533

XCSE

20260625 11:15:17.385000

4

1533

XCSE

20260625 11:18:25.790000

4

1533

XCSE

20260625 11:18:25.790000

1

1533

XCSE

20260625 11:19:39.874000

4

1533

XCSE

20260625 11:19:54.386000

5

1533

XCSE

20260625 11:19:54.386000

10

1532

XCSE

20260625 11:22:15.333000

9

1534

XCSE

20260625 11:24:58.265000

4

1534

XCSE

20260625 11:27:55.928000

5

1534

XCSE

20260625 11:28:17.174000

4

1534

XCSE

20260625 11:28:17.174000

4

1534

XCSE

20260625 11:28:17.174000

2

1535

XCSE

20260625 11:29:57.762000

5

1535

XCSE

20260625 11:29:57.762000

3

1535

XCSE

20260625 11:29:57.762000

6

1536

XCSE

20260625 11:34:57.287000

4

1536

XCSE

20260625 11:35:06.864000

4

1536

XCSE

20260625 11:36:05.947000

5

1536

XCSE

20260625 11:36:05.947000

11

1539

XCSE

20260625 11:40:36.786000

5

1539

XCSE

20260625 11:40:36.786000

4

1539

XCSE

20260625 11:40:36.786000

2

1539

XCSE

20260625 11:40:36.786000

10

1536

XCSE

20260625 11:40:43.978000

20

1536

XCSE

20260625 11:42:33.165000

19

1536

XCSE

20260625 11:45:40.206000

5

1539

XCSE

20260625 11:50:00.186000

5

1539

XCSE

20260625 11:50:00.186000

5

1539

XCSE

20260625 11:50:56.497000

5

1539

XCSE

20260625 11:50:56.497000

11

1538

XCSE

20260625 11:56:33.698000

8

1538

XCSE

20260625 11:56:33.698000

29

1538

XCSE

20260625 11:59:35.714000

19

1539

XCSE

20260625 12:05:02.841000

20

1539

XCSE

20260625 12:10:07.144000

20

1539

XCSE

20260625 12:12:36.987000

19

1539

XCSE

20260625 12:17:20.246000

5

1540

XCSE

20260625 12:21:42.198000

5

1540

XCSE

20260625 12:21:42.198000

30

1539

XCSE

20260625 12:22:25.936000

28

1539

XCSE

20260625 12:24:45.332000

19

1539

XCSE

20260625 12:29:00.056000

13

1539

XCSE

20260625 12:29:00.304000

13

1538

XCSE

20260625 12:30:42.583000

6

1538

XCSE

20260625 12:30:42.583000

9

1538

XCSE

20260625 12:30:42.583000

10

1538

XCSE

20260625 12:35:02.774000

7

1539

XCSE

20260625 12:41:30.876000

6

1539

XCSE

20260625 12:41:45.971000

6

1539

XCSE

20260625 12:41:45.971000

6

1539

XCSE

20260625 12:41:45.971000

2

1537

XCSE

20260625 12:41:57.874000

1

1536

XCSE

20260625 12:44:07.360000

43

1540

XCSE

20260625 12:49:57.957000

6

1539

XCSE

20260625 12:50:51.703000

2

1540

XCSE

20260625 12:53:39.139000

7

1540

XCSE

20260625 12:53:39.139000

10

1541

XCSE

20260625 12:54:49.717000

28

1539

XCSE

20260625 12:54:50.198000

5

1538

XCSE

20260625 12:54:50.232000

6

1538

XCSE

20260625 12:54:50.258000

5

1538

XCSE

20260625 12:54:50.261000

10

1539

XCSE

20260625 12:58:35.168000

1

1538

XCSE

20260625 12:59:58.339000

20

1539

XCSE

20260625 13:06:32.542000

19

1539

XCSE

20260625 13:07:16.112000

20

1539

XCSE

20260625 13:12:10.699000

20

1539

XCSE

20260625 13:12:10.844000

10

1538

XCSE

20260625 13:13:50.927000

10

1538

XCSE

20260625 13:13:50.927000

10

1537

XCSE

20260625 13:13:50.951000

10

1537

XCSE

20260625 13:18:27.453000

10

1537

XCSE

20260625 13:19:13.934000

10

1537

XCSE

20260625 13:34:10.871000

10

1537

XCSE

20260625 13:37:07.204000

10

1537

XCSE

20260625 13:43:26.232000

28

1537

XCSE

20260625 13:47:09.872000

10

1536

XCSE

20260625 13:49:27.901000

10

1536

XCSE

20260625 13:49:27.901000

10

1536

XCSE

20260625 13:52:14.646000

1

1536

XCSE

20260625 13:58:39.374000

9

1536

XCSE

20260625 13:58:39.377000

18

1536

XCSE

20260625 14:02:31.397000

19

1536

XCSE

20260625 14:08:49.883000

19

1536

XCSE

20260625 14:13:38.187000

19

1536

XCSE

20260625 14:13:38.330000

19

1536

XCSE

20260625 14:15:08.885000

5

1539

XCSE

20260625 14:36:04.431000

3

1539

XCSE

20260625 14:36:04.431000

6

1539

XCSE

20260625 14:37:25.021000

4

1539

XCSE

20260625 14:37:25.021000

9

1537

XCSE

20260625 14:39:06.393000

20

1537

XCSE

20260625 14:39:06.395000

9

1537

XCSE

20260625 14:39:06.395000

38

1538

XCSE

20260625 14:42:42.591000

2

1538

XCSE

20260625 14:42:42.591000

28

1538

XCSE

20260625 14:46:55.128000

10

1538

XCSE

20260625 14:58:27.705000

20

1539

XCSE

20260625 15:01:54.586000

20

1538

XCSE

20260625 15:01:54.605000

28

1539

XCSE

20260625 15:06:52.079000

30

1539

XCSE

20260625 15:09:29.923000

10

1540

XCSE

20260625 15:15:34.426000

10

1540

XCSE

20260625 15:15:34.426000

19

1540

XCSE

20260625 15:18:10.365000

19

1540

XCSE

20260625 15:22:16.319000

19

1539

XCSE

20260625 15:24:29.678000

19

1540

XCSE

20260625 15:27:11.486000

19

1540

XCSE

20260625 15:27:12.895000

2

1541

XCSE

20260625 15:29:56.385000

2

1541

XCSE

20260625 15:29:56.385000

6

1541

XCSE

20260625 15:29:56.385000

8

1541

XCSE

20260625 15:31:50.171000

10

1540

XCSE

20260625 15:32:16.174000

11

1541

XCSE

20260625 15:36:18.140000

1

1541

XCSE

20260625 15:36:18.140000

2

1541

XCSE

20260625 15:37:01.367000

5

1541

XCSE

20260625 15:37:01.367000

3

1541

XCSE

20260625 15:37:01.367000

20

1540

XCSE

20260625 15:37:59.158000

19

1540

XCSE

20260625 15:37:59.289000

19

1541

XCSE

20260625 15:42:43.272000

4

1542

XCSE

20260625 15:42:43.272000

9

1542

XCSE

20260625 15:42:43.272000

9

1542

XCSE

20260625 15:43:14.813000

1

1542

XCSE

20260625 15:43:14.813000

6

1542

XCSE

20260625 15:43:25.706000

6

1542

XCSE

20260625 15:43:56.605000

1

1542

XCSE

20260625 15:43:56.605000

5

1542

XCSE

20260625 15:43:56.605000

2

1542

XCSE

20260625 15:43:56.605000

17

1542

XCSE

20260625 15:46:02.952000

11

1541

XCSE

20260625 15:46:58.418000

20

1541

XCSE

20260625 15:48:19.615000

10

1541

XCSE

20260625 15:48:34.317000

20

1539

XCSE

20260625 15:48:55.262000

19

1541

XCSE

20260625 15:50:49.727000

19

1540

XCSE

20260625 15:52:15.696000

20

1538

XCSE

20260625 15:53:26.924000

2

1537

XCSE

20260625 15:55:53.499000

10

1538

XCSE

20260625 15:59:12.294000

1

1539

XCSE

20260625 16:00:01.614000

22

1541

XCSE

20260625 16:01:35.393000

3

1541

XCSE

20260625 16:01:35.393000

19

1540

XCSE

20260625 16:03:29.856000

10

1541

XCSE

20260625 16:09:38.134000

46

1542

XCSE

20260625 16:13:14.283000

47

1541

XCSE

20260625 16:13:37.816000

49

1541

XCSE

20260625 16:13:37.834000

10

1541

XCSE

20260625 16:17:54.386000

20

1540

XCSE

20260625 16:18:20.950000

10

1540

XCSE

20260625 16:18:35.337000

10

1540

XCSE

20260625 16:18:42.623000

10

1540

XCSE

20260625 16:18:48.917000

10

1540

XCSE

20260625 16:18:56.035000

10

1540

XCSE

20260625 16:19:03.388000

10

1540

XCSE

20260625 16:19:09.757000

11

1540

XCSE

20260625 16:19:18.670000

10

1540

XCSE

20260625 16:19:27.971000

10

1540

XCSE

20260625 16:19:38.376000

10

1540

XCSE

20260625 16:19:50.874000

20

1539

XCSE

20260625 16:20:03.296000

10

1539

XCSE

20260625 16:20:36.444000

10

1539

XCSE

20260625 16:20:55.368000

10

1539

XCSE

20260625 16:21:21.385000

10

1539

XCSE

20260625 16:21:51.885000

10

1539

XCSE

20260625 16:22:52.177000

10

1539

XCSE

20260625 16:24:01.375000

10

1539

XCSE

20260625 16:25:37.021000

10

1539

XCSE

20260625 16:29:37.486000

10

1539

XCSE

20260625 16:31:35.570000

1466

1537

XCSE

20260625 16:34:42.359224

26

1537

XCSE

20260625 16:34:42.636829

6

1537

XCSE

20260625 16:34:42.636858

10

1535

XCSE

20260626 9:02:58.940000

10

1531

XCSE

20260626 9:03:05.156000

10

1529

XCSE

20260626 9:05:18.676000

9

1529

XCSE

20260626 9:05:18.676000

10

1538

XCSE

20260626 9:17:01.824000

10

1538

XCSE

20260626 9:17:01.825000

5

1539

XCSE

20260626 9:17:02.854000

5

1539

XCSE

20260626 9:17:02.854000

5

1537

XCSE

20260626 9:17:02.926000

2

1537

XCSE

20260626 9:17:02.926000

21

1541

XCSE

20260626 9:23:28.152000

6

1541

XCSE

20260626 9:23:28.152000

6

1541

XCSE

20260626 9:23:28.152000

5

1541

XCSE

20260626 9:23:28.152000

15

1541

XCSE

20260626 9:23:28.154000

6

1541

XCSE

20260626 9:23:28.154000

21

1541

XCSE

20260626 9:23:28.156000

15

1541

XCSE

20260626 9:23:28.158000

21

1541

XCSE

20260626 9:23:28.160000

10

1541

XCSE

20260626 9:23:45.387000

10

1541

XCSE

20260626 9:24:51.138000

10

1541

XCSE

20260626 9:26:01.878000

10

1541

XCSE

20260626 9:27:32.500000

10

1541

XCSE

20260626 9:28:57.061000

10

1541

XCSE

20260626 9:29:32.385000

10

1541

XCSE

20260626 9:30:18.023000

10

1541

XCSE

20260626 9:31:33.144000

10

1541

XCSE

20260626 9:31:41.130000

10

1541

XCSE

20260626 9:31:41.132000

10

1541

XCSE

20260626 9:31:41.134000

10

1541

XCSE

20260626 9:31:41.136000

10

1543

XCSE

20260626 9:38:48.889000

10

1543

XCSE

20260626 9:40:20.617000

10

1540

XCSE

20260626 9:41:13.238030

10

1540

XCSE

20260626 9:41:13.238050

10

1540

XCSE

20260626 9:41:13.238063

10

1540

XCSE

20260626 9:41:13.238079

10

1540

XCSE

20260626 9:41:13.238093

10

1540

XCSE

20260626 9:41:13.238106

10

1540

XCSE

20260626 9:41:13.238126

10

1540

XCSE

20260626 9:41:13.253165

10

1540

XCSE

20260626 9:41:13.253833

10

1540

XCSE

20260626 9:41:13.253933

10

1540

XCSE

20260626 9:41:13.256223

10

1540

XCSE

20260626 9:41:13.256277

10

1540

XCSE

20260626 9:41:13.256387

10

1540

XCSE

20260626 9:41:13.256483

10

1540

XCSE

20260626 9:41:13.256586

3

1540

XCSE

20260626 9:41:13.257407

7

1540

XCSE

20260626 9:41:13.257427

10

1540

XCSE

20260626 9:41:21.190093

430

1540

XCSE

20260626 9:41:21.190093

10

1539

XCSE

20260626 9:55:11.302000

2

1539

XCSE

20260626 9:55:54.884000

8

1539

XCSE

20260626 9:55:54.884000

30

1538

XCSE

20260626 10:02:52.095000

9

1538

XCSE

20260626 10:02:52.095000

14

1538

XCSE

20260626 10:09:15.812000

19

1539

XCSE

20260626 10:35:14.357000

21

1540

XCSE

20260626 10:37:49.942000

12

1543

XCSE

20260626 10:40:47.862000

49

1545

XCSE

20260626 10:41:35.450000

16

1545

XCSE

20260626 10:41:35.450000

2

1546

XCSE

20260626 10:41:36.482000

6

1546

XCSE

20260626 10:41:36.482000

7

1546

XCSE

20260626 10:41:36.482000

32

1546

XCSE

20260626 10:41:36.531000

75

1546

XCSE

20260626 10:41:36.531000

29

1544

XCSE

20260626 10:41:52.580000

9

1544

XCSE

20260626 10:41:52.580000

10

1544

XCSE

20260626 10:41:52.580472

490

1544

XCSE

20260626 10:41:52.580472

10

1544

XCSE

20260626 10:41:52.713000

20

1544

XCSE

20260626 10:46:45.355000

19

1544

XCSE

20260626 10:55:05.333000

10

1543

XCSE

20260626 10:55:05.352000

10

1542

XCSE

20260626 10:55:09.167000

2

1542

XCSE

20260626 11:01:09.017000

2

1542

XCSE

20260626 11:01:09.017000

15

1542

XCSE

20260626 11:02:02.433000

4

1542

XCSE

20260626 11:02:02.433000

5

1541

XCSE

20260626 11:06:03.642000

5

1541

XCSE

20260626 11:06:03.642000

20

1542

XCSE

20260626 11:09:50.801000

10

1542

XCSE

20260626 11:15:15.053000

10

1541

XCSE

20260626 11:16:08.420000

19

1542

XCSE

20260626 11:35:01.958000

10

1542

XCSE

20260626 11:35:01.958000

20

1544

XCSE

20260626 11:55:21.579000

20

1543

XCSE

20260626 11:56:07.267000

10

1542

XCSE

20260626 11:59:43.999000

22

1543

XCSE

20260626 12:03:14.212000

1

1543

XCSE

20260626 12:03:14.212000

1

1543

XCSE

20260626 12:03:14.212000

19

1542

XCSE

20260626 12:23:11.380000

19

1541

XCSE

20260626 12:24:09.648000

46

1543

XCSE

20260626 12:25:53.690000

10

1544

XCSE

20260626 12:37:30.816000

10

1543

XCSE

20260626 12:40:24.828000

100

1543

XCSE

20260626 12:48:15.964000

10

1542

XCSE

20260626 12:57:36.107000

10

1542

XCSE

20260626 12:57:36.107000

10

1542

XCSE

20260626 12:57:36.107000

7

1543

XCSE

20260626 12:59:39.957000

8

1549

XCSE

20260626 13:00:02.580000

5

1550

XCSE

20260626 13:01:07.675000

24

1550

XCSE

20260626 13:01:07.676000

31

1548

XCSE

20260626 13:08:14.562000

8

1550

XCSE

20260626 13:12:35.041000

7

1550

XCSE

20260626 13:12:35.041000

7

1550

XCSE

20260626 13:12:35.041000

7

1550

XCSE

20260626 13:12:35.044000

8

1550

XCSE

20260626 13:12:35.047000

8

1550

XCSE

20260626 13:12:35.053000

3

1550

XCSE

20260626 13:12:35.389000

8

1550

XCSE

20260626 13:12:35.389000

8

1550

XCSE

20260626 13:12:35.389000

7

1550

XCSE

20260626 13:12:35.389000

7

1549

XCSE

20260626 13:12:40.568000

8

1549

XCSE

20260626 13:12:40.568000

7

1549

XCSE

20260626 13:12:40.568000

8

1549

XCSE

20260626 13:12:40.588000

8

1549

XCSE

20260626 13:12:40.588000

7

1549

XCSE

20260626 13:12:40.588000

8

1549

XCSE

20260626 13:12:40.607000

7

1549

XCSE

20260626 13:12:40.607000

8

1549

XCSE

20260626 13:12:40.607000

8

1549

XCSE

20260626 13:12:40.789000

21

1549

XCSE

20260626 13:12:40.789000

8

1549

XCSE

20260626 13:12:40.789000

8

1549

XCSE

20260626 13:12:40.789000

7

1550

XCSE

20260626 13:15:13.204000

8

1550

XCSE

20260626 13:15:13.204000

8

1550

XCSE

20260626 13:15:13.234000

7

1550

XCSE

20260626 13:15:13.234000

8

1550

XCSE

20260626 13:15:17.418000

7

1550

XCSE

20260626 13:15:17.418000

8

1550

XCSE

20260626 13:15:17.418000

8

1550

XCSE

20260626 13:15:17.437000

7

1550

XCSE

20260626 13:15:17.437000

8

1550

XCSE

20260626 13:15:21.670000

7

1550

XCSE

20260626 13:15:21.670000

7

1550

XCSE

20260626 13:15:21.670000

10

1550

XCSE

20260626 13:15:53.385000

7

1550

XCSE

20260626 13:16:37.385000

3

1550

XCSE

20260626 13:16:37.385000

19

1549

XCSE

20260626 13:17:19.236000

9

1549

XCSE

20260626 13:17:19.236000

20

1548

XCSE

20260626 13:20:56.294000

19

1547

XCSE

20260626 13:21:18.163000

15

1548

XCSE

20260626 13:30:12.057000

8

1548

XCSE

20260626 13:30:12.057000

19

1548

XCSE

20260626 13:35:02.555000

37

1547

XCSE

20260626 13:42:15.833000

40

1546

XCSE

20260626 13:42:21.073000

5

1548

XCSE

20260626 13:47:37.521000

5

1548

XCSE

20260626 13:47:37.521000

10

1548

XCSE

20260626 13:51:24.110000

20

1546

XCSE

20260626 13:55:00.684000

9

1546

XCSE

20260626 13:55:00.684000

20

1546

XCSE

20260626 13:55:46.916000

20

1545

XCSE

20260626 13:59:32.253000

3

1548

XCSE

20260626 14:13:01.633000

10

1549

XCSE

20260626 14:37:18.314000

10

1549

XCSE

20260626 14:37:18.314000

19

1547

XCSE

20260626 14:53:23.143000

9

1547

XCSE

20260626 14:53:23.143000

28

1547

XCSE

20260626 14:58:11.153000

37

1547

XCSE

20260626 15:01:02.103000

105

1547

XCSE

20260626 15:02:01.267000

7

1548

XCSE

20260626 15:07:00.477000

7

1548

XCSE

20260626 15:07:00.477000

8

1548

XCSE

20260626 15:07:00.477000

8

1548

XCSE

20260626 15:07:00.496000

8

1548

XCSE

20260626 15:07:00.496000

8

1548

XCSE

20260626 15:07:00.496000

15

1547

XCSE

20260626 15:15:40.276000

4

1547

XCSE

20260626 15:15:40.276000

19

1546

XCSE

20260626 15:18:44.266000

9

1546

XCSE

20260626 15:18:44.266000

9

1546

XCSE

20260626 15:18:44.266000

10

1546

XCSE

20260626 15:18:44.266000

47

1545

XCSE

20260626 15:18:54.640000

6

1546

XCSE

20260626 15:19:58.876000

20

1546

XCSE

20260626 15:31:24.057000

10

1546

XCSE

20260626 15:31:24.057000

9

1546

XCSE

20260626 15:31:24.057000

28

1545

XCSE

20260626 15:32:04.170000

1

1545

XCSE

20260626 15:33:20.726000

18

1545

XCSE

20260626 15:33:20.726000

20

1544

XCSE

20260626 15:33:55.273000

8

1543

XCSE

20260626 15:39:18.511000

2

1543

XCSE

20260626 15:40:04.376000

8

1543

XCSE

20260626 15:40:04.376000

8

1544

XCSE

20260626 15:46:22.987000

8

1544

XCSE

20260626 15:46:22.987000

7

1544

XCSE

20260626 15:46:22.987000

8

1544

XCSE

20260626 15:46:22.995000

8

1544

XCSE

20260626 15:46:22.995000

19

1544

XCSE

20260626 15:49:12.157000

20

1546

XCSE

20260626 15:57:11.163000

3

1547

XCSE

20260626 16:03:04.150000

4

1549

XCSE

20260626 16:07:02.973000

28

1549

XCSE

20260626 16:17:47.061000

9

1549

XCSE

20260626 16:17:47.061000

5

1550

XCSE

20260626 16:18:20.106000

57

1550

XCSE

20260626 16:20:22.163022

76

1550

XCSE

20260626 16:20:22.163028

167

1550

XCSE

20260626 16:20:22.163042

250

1550

XCSE

20260626 16:20:38.224695

408

1549

XCSE

20260626 16:23:24.090896

Vedhæftet fil

DK Aktietilbagekøbsprogram 2026 - uge 26