Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter

Dato 6. juli 2026

Aktietilbagekøbsprogram - uge 27

Aktietilbagekøbsprogrammet løber i perioden fra og med den 6. maj 2026 og til og med den 7. august 2026, jf. selskabsmeddelelse af den 6. maj 2026.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 400 mio. kroner, dog vil der maksimalt kunne erhverves 500.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato

Antal aktier (stk.)

Gennemsnitligkøbspris (kroner)

Tilbagekøbt i altunder programmet (kroner)

I alt i henhold til seneste meddelelse

160.300

1.548,55

248.233.361

29. juni 2026

4.500

1.551,42

6.981.390

30. juni 2026

4.000

1.555,92

6.223.680

1. juli 2026

4.000

1.563,04

6.252.160

2. juli 2026

2.500

1.586,72

3.966.800

3. juli 2026

2.500

1.634,87

4.087.175

I alt under det nuværende aktietilbagekøbsprogram

177.800

1.550,87

275.744.566

Tilbagekøbt under aktietilbagekøbsprogrammet på 500 mio. kroner eksekveret i perioden 2. februar 2026 - 5. maj 2026

315.600

1.584,27

499.996.965

I alt tilbagekøbt

493.400

1.572,24

775.741.531

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

493.400 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 2,03 % af bankens aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John FiskerAdm. direktørDetaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volumen

Pris

Handelssted

Dato/tidspunkt

10

1554

XCSE

20260629 9:00:05.323000

10

1543

XCSE

20260629 9:01:05.970000

20

1547

XCSE

20260629 9:06:50.272000

10

1545

XCSE

20260629 9:09:42.609000

10

1545

XCSE

20260629 9:09:42.609000

5

1542

XCSE

20260629 9:26:10.086000

3

1546

XCSE

20260629 9:27:32.503000

18

1546

XCSE

20260629 9:27:32.503000

40

1546

XCSE

20260629 9:27:32.503000

7

1546

XCSE

20260629 9:27:32.503000

13

1546

XCSE

20260629 9:27:32.503000

70

1546

XCSE

20260629 9:27:32.524000

7

1546

XCSE

20260629 9:27:32.524000

10

1546

XCSE

20260629 9:28:35.381000

10

1546

XCSE

20260629 9:30:00.844000

19

1543

XCSE

20260629 9:32:36.849000

20

1542

XCSE

20260629 9:33:27.865000

20

1541

XCSE

20260629 9:35:23.267000

4

1548

XCSE

20260629 9:42:32.907000

1

1548

XCSE

20260629 9:42:32.907000

19

1548

XCSE

20260629 9:43:56.377000

23

1548

XCSE

20260629 9:45:00.891000

4

1548

XCSE

20260629 9:45:00.891000

4

1548

XCSE

20260629 9:45:00.891000

13

1548

XCSE

20260629 9:45:52.923000

3

1546

XCSE

20260629 9:45:52.943000

10

1546

XCSE

20260629 9:45:52.949000

10

1546

XCSE

20260629 9:46:26.080000

10

1546

XCSE

20260629 9:47:40.190000

10

1545

XCSE

20260629 9:48:10.372000

10

1545

XCSE

20260629 9:49:13.370000

10

1545

XCSE

20260629 9:49:17.347000

10

1545

XCSE

20260629 9:49:19.245000

10

1544

XCSE

20260629 9:53:08.522000

1

1545

XCSE

20260629 10:01:30.463000

19

1547

XCSE

20260629 10:08:18.040000

10

1549

XCSE

20260629 10:16:58.335000

8

1548

XCSE

20260629 10:19:36.878000

5

1549

XCSE

20260629 10:29:52.301000

5

1551

XCSE

20260629 10:30:07.250000

10

1553

XCSE

20260629 10:32:12.353000

10

1552

XCSE

20260629 10:32:12.667000

10

1551

XCSE

20260629 10:40:50.325000

10

1550

XCSE

20260629 10:40:59.592000

19

1550

XCSE

20260629 10:42:08.846000

20

1549

XCSE

20260629 10:42:19.761000

20

1548

XCSE

20260629 10:45:59.918000

10

1548

XCSE

20260629 10:45:59.918000

3

1550

XCSE

20260629 10:48:52.578000

4

1550

XCSE

20260629 10:48:52.578000

1

1550

XCSE

20260629 10:48:59.811000

1

1550

XCSE

20260629 10:58:31.555000

40

1549

XCSE

20260629 11:11:30.029000

4

1549

XCSE

20260629 11:21:41.045000

33

1549

XCSE

20260629 11:23:25.476000

4

1549

XCSE

20260629 11:23:25.476000

22

1549

XCSE

20260629 11:23:26.273000

53

1550

XCSE

20260629 11:23:26.555000

9

1550

XCSE

20260629 11:23:26.555000

4

1550

XCSE

20260629 11:23:27.584000

21

1550

XCSE

20260629 11:23:49.394000

11

1550

XCSE

20260629 11:24:12.483000

1

1550

XCSE

20260629 11:24:55.525000

21

1550

XCSE

20260629 11:24:55.525000

20

1550

XCSE

20260629 11:25:05.592000

2

1550

XCSE

20260629 11:27:08.796000

1

1550

XCSE

20260629 11:27:32.557000

1

1550

XCSE

20260629 11:31:36.074000

5

1550

XCSE

20260629 11:32:16.391000

1

1550

XCSE

20260629 11:32:58.659000

4

1550

XCSE

20260629 11:33:08.020000

4

1550

XCSE

20260629 11:33:08.020000

5

1550

XCSE

20260629 11:34:14.394000

5

1550

XCSE

20260629 11:34:19.393000

4

1550

XCSE

20260629 11:34:20.383000

5

1550

XCSE

20260629 11:34:29.393000

4

1550

XCSE

20260629 11:34:37.628000

4

1550

XCSE

20260629 11:34:54.393000

4

1550

XCSE

20260629 11:35:06.549000

23

1550

XCSE

20260629 11:35:06.549000

5

1550

XCSE

20260629 11:35:09.393000

5

1550

XCSE

20260629 11:35:38.847000

5

1550

XCSE

20260629 11:35:38.847000

1

1550

XCSE

20260629 11:35:47.690000

4

1550

XCSE

20260629 11:36:18.560000

5

1550

XCSE

20260629 11:36:44.393000

4

1550

XCSE

20260629 11:37:09.393000

4

1550

XCSE

20260629 11:37:54.393000

4

1550

XCSE

20260629 11:37:55.084000

10

1549

XCSE

20260629 11:42:30.126000

10

1548

XCSE

20260629 11:47:29.162000

9

1548

XCSE

20260629 11:47:29.162000

10

1547

XCSE

20260629 11:48:41.872000

10

1547

XCSE

20260629 11:51:14.052000

10

1546

XCSE

20260629 11:51:56.625000

2

1546

XCSE

20260629 12:03:44.174000

10

1545

XCSE

20260629 12:03:46.836000

10

1545

XCSE

20260629 12:03:46.836000

5

1545

XCSE

20260629 12:03:46.882000

22

1545

XCSE

20260629 12:03:46.882000

2

1545

XCSE

20260629 12:03:46.882000

20

1544

XCSE

20260629 12:07:04.899000

5

1545

XCSE

20260629 12:15:38.434000

2

1545

XCSE

20260629 12:15:38.434000

22

1545

XCSE

20260629 12:15:38.434000

5

1545

XCSE

20260629 12:16:38.782000

20

1545

XCSE

20260629 12:16:38.782000

1

1548

XCSE

20260629 12:28:41.179000

6

1549

XCSE

20260629 12:35:34.501000

5

1549

XCSE

20260629 12:35:34.501000

3

1549

XCSE

20260629 12:35:34.501000

5

1549

XCSE

20260629 12:35:34.501000

6

1549

XCSE

20260629 12:35:44.393000

5

1549

XCSE

20260629 12:36:29.393000

5

1549

XCSE

20260629 12:36:29.393000

21

1549

XCSE

20260629 12:36:29.485000

1

1549

XCSE

20260629 12:37:20.966000

10

1548

XCSE

20260629 12:38:07.525000

10

1548

XCSE

20260629 12:40:37.053000

10

1547

XCSE

20260629 12:46:13.016000

9

1547

XCSE

20260629 12:46:13.016000

23

1549

XCSE

20260629 13:14:03.345000

6

1549

XCSE

20260629 13:14:03.345000

5

1549

XCSE

20260629 13:14:19.448000

3

1549

XCSE

20260629 13:14:19.448000

6

1549

XCSE

20260629 13:14:19.687000

3

1549

XCSE

20260629 13:14:19.687000

1

1549

XCSE

20260629 13:14:54.018000

2

1549

XCSE

20260629 13:14:54.018000

10

1547

XCSE

20260629 13:17:49.185000

9

1547

XCSE

20260629 13:17:49.185000

19

1546

XCSE

20260629 13:18:15.258000

19

1546

XCSE

20260629 13:22:19.186000

19

1546

XCSE

20260629 13:37:17.427000

19

1545

XCSE

20260629 13:38:36.456000

21

1545

XCSE

20260629 13:38:37.034000

3

1545

XCSE

20260629 13:38:37.034000

19

1545

XCSE

20260629 13:41:09.795000

20

1544

XCSE

20260629 13:42:09.009000

11

1547

XCSE

20260629 13:44:51.200000

8

1547

XCSE

20260629 13:44:51.200000

15

1548

XCSE

20260629 13:57:24.056000

14

1548

XCSE

20260629 13:57:24.074000

13

1548

XCSE

20260629 14:01:22.578000

6

1548

XCSE

20260629 14:30:07.742000

13

1548

XCSE

20260629 14:30:07.742000

20

1548

XCSE

20260629 14:33:03.183000

1

1549

XCSE

20260629 14:33:03.219000

1

1552

XCSE

20260629 14:38:09.541000

19

1551

XCSE

20260629 14:41:50.891000

20

1555

XCSE

20260629 14:48:15.957000

2

1555

XCSE

20260629 14:48:15.957000

3

1555

XCSE

20260629 14:48:15.957000

4

1553

XCSE

20260629 14:48:16.090000

16

1553

XCSE

20260629 14:48:16.090000

19

1553

XCSE

20260629 15:01:58.626000

20

1553

XCSE

20260629 15:08:31.304000

19

1553

XCSE

20260629 15:13:24.951000

20

1552

XCSE

20260629 15:24:41.472000

10

1552

XCSE

20260629 15:24:41.472000

29

1552

XCSE

20260629 15:24:43.592000

29

1552

XCSE

20260629 15:28:15.750000

30

1552

XCSE

20260629 15:30:25.655000

21

1555

XCSE

20260629 15:33:21.656000

10

1554

XCSE

20260629 15:36:38.312000

10

1553

XCSE

20260629 15:38:57.168000

10

1553

XCSE

20260629 15:41:00.166000

8

1553

XCSE

20260629 15:44:52.857000

11

1553

XCSE

20260629 15:44:52.857000

8

1552

XCSE

20260629 15:47:44.910000

12

1552

XCSE

20260629 15:47:57.812000

8

1552

XCSE

20260629 15:47:57.812000

20

1552

XCSE

20260629 15:53:12.212000

6

1554

XCSE

20260629 15:59:26.154000

1

1554

XCSE

20260629 15:59:26.154000

15

1554

XCSE

20260629 15:59:27.560000

3

1554

XCSE

20260629 15:59:30.194000

16

1554

XCSE

20260629 15:59:30.520000

3

1554

XCSE

20260629 15:59:30.520000

19

1554

XCSE

20260629 15:59:32.841000

19

1554

XCSE

20260629 16:00:02.186000

19

1554

XCSE

20260629 16:00:20.474000

19

1554

XCSE

20260629 16:01:34.882000

19

1554

XCSE

20260629 16:05:57.768000

9

1554

XCSE

20260629 16:05:57.768000

20

1553

XCSE

20260629 16:06:08.943000

20

1552

XCSE

20260629 16:06:27.199000

19

1551

XCSE

20260629 16:10:21.000000

23

1551

XCSE

20260629 16:10:32.357000

3

1551

XCSE

20260629 16:10:32.357000

22

1551

XCSE

20260629 16:10:36.204000

1

1551

XCSE

20260629 16:10:36.204000

2

1549

XCSE

20260629 16:11:39.175000

6

1552

XCSE

20260629 16:12:05.668000

5

1552

XCSE

20260629 16:12:05.707000

5

1552

XCSE

20260629 16:12:06.476000

5

1552

XCSE

20260629 16:12:08.243000

6

1552

XCSE

20260629 16:12:08.243000

19

1551

XCSE

20260629 16:14:29.010000

19

1550

XCSE

20260629 16:15:05.717000

20

1549

XCSE

20260629 16:15:05.878000

30

1550

XCSE

20260629 16:20:05.132000

19

1552

XCSE

20260629 16:25:49.408000

30

1552

XCSE

20260629 16:30:25.981000

368

1554

XCSE

20260629 16:41:28.476274

791

1554

XCSE

20260629 16:41:35.915262

38

1553

XCSE

20260629 16:41:48.729341

43

1554

XCSE

20260629 16:42:18.260307

84

1554

XCSE

20260629 16:42:18.260312

736

1554

XCSE

20260629 16:42:18.260313

99

1554

XCSE

20260629 16:42:18.260316

1

1550

XCSE

20260630 9:03:42.301000

4

1547

XCSE

20260630 9:04:15.685000

5

1548

XCSE

20260630 9:14:23.745000

19

1549

XCSE

20260630 9:40:04.519000

9

1549

XCSE

20260630 9:40:04.519000

29

1548

XCSE

20260630 9:40:04.536000

29

1547

XCSE

20260630 9:40:05.387000

29

1546

XCSE

20260630 9:40:52.840000

12

1550

XCSE

20260630 9:44:11.955000

10

1548

XCSE

20260630 9:47:30.392000

13

1549

XCSE

20260630 9:58:20.229000

9

1549

XCSE

20260630 9:58:20.229000

29

1549

XCSE

20260630 9:58:20.229000

20

1549

XCSE

20260630 9:58:20.505000

3

1549

XCSE

20260630 10:02:06.998000

30

1550

XCSE

20260630 10:03:50.787000

6

1550

XCSE

20260630 10:03:50.787000

10

1553

XCSE

20260630 10:06:23.066000

10

1553

XCSE

20260630 10:06:23.084000

19

1552

XCSE

20260630 10:09:23.130000

10

1551

XCSE

20260630 10:13:26.207000

10

1551

XCSE

20260630 10:15:32.400000

1

1551

XCSE

20260630 10:20:01.133000

10

1554

XCSE

20260630 10:31:16.743000

15

1554

XCSE

20260630 10:31:16.743000

5

1554

XCSE

20260630 10:31:16.743000

10

1553

XCSE

20260630 10:32:17.861000

10

1553

XCSE

20260630 10:32:17.861000

1

1553

XCSE

20260630 10:33:31.806000

30

1552

XCSE

20260630 10:35:50.602000

8

1554

XCSE

20260630 10:38:32.903000

5

1554

XCSE

20260630 10:38:32.903000

5

1554

XCSE

20260630 10:38:32.903000

3

1554

XCSE

20260630 10:38:32.903000

6

1554

XCSE

20260630 10:38:32.903000

32

1554

XCSE

20260630 10:38:33.607000

20

1554

XCSE

20260630 10:39:27.961000

21

1554

XCSE

20260630 10:40:00.132000

10

1552

XCSE

20260630 10:41:33.386000

10

1554

XCSE

20260630 10:41:33.386000

20

1554

XCSE

20260630 10:41:33.386000

22

1554

XCSE

20260630 10:41:33.396000

5

1554

XCSE

20260630 10:41:33.408000

25

1554

XCSE

20260630 10:44:09.303000

5

1554

XCSE

20260630 10:44:10.574000

19

1553

XCSE

20260630 10:53:23.729000

32

1555

XCSE

20260630 11:13:27.203000

12

1555

XCSE

20260630 11:13:27.203000

9

1555

XCSE

20260630 11:13:27.203000

5

1555

XCSE

20260630 11:13:27.203000

25

1555

XCSE

20260630 11:13:27.203000

5

1555

XCSE

20260630 11:13:27.203000

23

1554

XCSE

20260630 11:13:27.226000

16

1554

XCSE

20260630 11:13:27.243000

4

1554

XCSE

20260630 11:23:51.912000

11

1556

XCSE

20260630 11:33:03.170000

15

1556

XCSE

20260630 11:33:03.170000

5

1556

XCSE

20260630 11:33:03.170000

5

1556

XCSE

20260630 11:33:03.170000

1

1556

XCSE

20260630 11:33:17.033000

5

1556

XCSE

20260630 11:33:52.407000

20

1558

XCSE

20260630 11:43:34.245000

9

1558

XCSE

20260630 11:43:34.245000

28

1557

XCSE

20260630 11:46:43.194000

9

1557

XCSE

20260630 11:46:43.194000

10

1557

XCSE

20260630 11:46:43.194000

11

1560

XCSE

20260630 12:03:32.237000

30

1559

XCSE

20260630 12:06:21.070000

5

1562

XCSE

20260630 12:17:58.229000

3

1562

XCSE

20260630 12:17:58.229000

22

1562

XCSE

20260630 12:18:41.069000

5

1562

XCSE

20260630 12:19:25.282000

5

1562

XCSE

20260630 12:19:31.320000

1

1562

XCSE

20260630 12:22:59.293000

13

1562

XCSE

20260630 12:23:46.262000

1

1562

XCSE

20260630 12:23:46.713000

5

1562

XCSE

20260630 12:24:25.239000

10

1561

XCSE

20260630 12:31:56.393000

9

1561

XCSE

20260630 12:31:56.393000

29

1562

XCSE

20260630 12:34:19.444000

20

1562

XCSE

20260630 12:34:19.445000

30

1562

XCSE

20260630 12:34:19.445000

29

1561

XCSE

20260630 12:36:21.329000

29

1561

XCSE

20260630 12:47:59.610000

28

1558

XCSE

20260630 13:11:57.201000

14

1560

XCSE

20260630 13:12:10.728000

1

1560

XCSE

20260630 13:12:10.728000

22

1560

XCSE

20260630 13:12:10.840000

3

1560

XCSE

20260630 13:12:11.772000

9

1560

XCSE

20260630 13:12:13.643000

28

1558

XCSE

20260630 13:12:15.815000

20

1558

XCSE

20260630 13:20:27.165000

10

1557

XCSE

20260630 13:31:08.662000

4

1559

XCSE

20260630 13:39:55.522000

19

1558

XCSE

20260630 13:44:18.874000

20

1558

XCSE

20260630 13:49:08.228000

8

1560

XCSE

20260630 13:54:13.959000

5

1560

XCSE

20260630 13:54:13.959000

5

1560

XCSE

20260630 13:54:13.959000

9

1560

XCSE

20260630 13:54:26.854000

5

1560

XCSE

20260630 13:55:58.387000

1

1560

XCSE

20260630 13:59:54.505000

10

1560

XCSE

20260630 14:01:41.651000

20

1560

XCSE

20260630 14:01:41.651000

1

1560

XCSE

20260630 14:01:46.172000

2

1560

XCSE

20260630 14:02:22.082000

19

1558

XCSE

20260630 14:02:31.369000

9

1558

XCSE

20260630 14:02:31.369000

29

1558

XCSE

20260630 14:03:01.006000

29

1557

XCSE

20260630 14:05:26.868000

9

1557

XCSE

20260630 14:05:26.868000

13

1556

XCSE

20260630 14:05:28.311000

20

1556

XCSE

20260630 14:10:09.146000

6

1556

XCSE

20260630 14:20:31.241000

4

1556

XCSE

20260630 14:20:35.662000

2

1556

XCSE

20260630 14:20:40.668000

4

1556

XCSE

20260630 14:20:44.783000

36

1556

XCSE

20260630 14:21:42.677000

19

1556

XCSE

20260630 14:21:42.677000

7

1556

XCSE

20260630 14:24:26.599000

22

1556

XCSE

20260630 14:24:26.599000

5

1554

XCSE

20260630 14:24:26.849000

5

1554

XCSE

20260630 14:28:56.185000

5

1554

XCSE

20260630 14:28:56.185000

9

1554

XCSE

20260630 14:28:56.185000

25

1553

XCSE

20260630 14:37:16.197000

19

1556

XCSE

20260630 14:48:45.868000

5

1558

XCSE

20260630 14:54:14.040000

18

1558

XCSE

20260630 14:54:18.303000

5

1558

XCSE

20260630 14:54:19.547000

5

1558

XCSE

20260630 14:54:25.473000

5

1558

XCSE

20260630 14:55:08.554000

28

1557

XCSE

20260630 14:55:15.983000

80

1557

XCSE

20260630 14:55:15.998000

30

1556

XCSE

20260630 14:55:16.015000

6

1558

XCSE

20260630 15:01:34.633000

12

1558

XCSE

20260630 15:01:34.661000

10

1558

XCSE

20260630 15:01:51.384000

19

1557

XCSE

20260630 15:03:12.665000

10

1556

XCSE

20260630 15:08:59.572000

10

1555

XCSE

20260630 15:09:36.159000

10

1555

XCSE

20260630 15:09:43.476000

3

1555

XCSE

20260630 15:11:09.449000

10

1554

XCSE

20260630 15:11:26.536000

10

1555

XCSE

20260630 15:25:43.646000

9

1555

XCSE

20260630 15:25:43.646000

10

1555

XCSE

20260630 15:25:43.646000

29

1554

XCSE

20260630 15:27:00.759000

30

1554

XCSE

20260630 15:29:44.391000

29

1554

XCSE

20260630 15:32:21.459000

9

1554

XCSE

20260630 15:32:21.459000

4

1553

XCSE

20260630 15:33:07.657000

34

1553

XCSE

20260630 15:33:17.342000

4

1553

XCSE

20260630 15:33:17.342000

38

1553

XCSE

20260630 15:33:26.016000

12

1552

XCSE

20260630 15:33:30.294000

16

1552

XCSE

20260630 15:33:30.294000

10

1552

XCSE

20260630 15:33:52.983000

20

1551

XCSE

20260630 15:40:03.053000

9

1553

XCSE

20260630 15:41:36.163000

33

1554

XCSE

20260630 15:47:09.868000

13

1554

XCSE

20260630 15:47:09.868000

20

1555

XCSE

20260630 15:47:09.916000

3

1555

XCSE

20260630 15:47:39.824000

4

1555

XCSE

20260630 15:48:20.735000

21

1556

XCSE

20260630 15:51:07.720000

20

1555

XCSE

20260630 15:52:57.348000

10

1555

XCSE

20260630 15:52:57.348000

19

1554

XCSE

20260630 15:59:59.778000

20

1557

XCSE

20260630 16:08:32.561000

10

1557

XCSE

20260630 16:08:32.561000

13

1557

XCSE

20260630 16:09:29.087000

48

1557

XCSE

20260630 16:13:22.150000

46

1557

XCSE

20260630 16:13:22.151000

3

1557

XCSE

20260630 16:13:35.306000

28

1557

XCSE

20260630 16:16:16.141000

7

1558

XCSE

20260630 16:16:49.804000

45

1558

XCSE

20260630 16:16:49.804000

15

1558

XCSE

20260630 16:16:50.129000

22

1558

XCSE

20260630 16:16:50.972000

10

1558

XCSE

20260630 16:17:19.404000

10

1558

XCSE

20260630 16:17:42.640000

10

1558

XCSE

20260630 16:18:24.640000

19

1557

XCSE

20260630 16:18:25.869000

3

1556

XCSE

20260630 16:23:10.030000

17

1556

XCSE

20260630 16:25:23.401000

10

1556

XCSE

20260630 16:25:23.401000

10

1556

XCSE

20260630 16:25:23.401000

3

1556

XCSE

20260630 16:28:51.122000

8

1556

XCSE

20260630 16:28:51.457000

25

1555

XCSE

20260630 16:31:07.771000

4

1555

XCSE

20260630 16:39:00.537000

9

1555

XCSE

20260630 16:39:00.537000

25

1555

XCSE

20260630 16:39:00.537000

61

1556

XCSE

20260630 16:39:26.926000

1

1556

XCSE

20260630 16:41:17.022000

5

1555

XCSE

20260630 16:41:33.259000

10

1555

XCSE

20260630 16:43:02.399000

4

1555

XCSE

20260630 16:43:21.523961

20

1555

XCSE

20260630 16:43:25.943091

10

1555

XCSE

20260630 16:45:28.100385

87

1555

XCSE

20260630 16:49:21.300099

9

1557

XCSE

20260630 16:52:11.424886

1000

1557

XCSE

20260630 16:52:11.424915

31

1557

XCSE

20260630 16:52:11.424921

10

1559

XCSE

20260701 9:01:14.746000

21

1558

XCSE

20260701 9:08:01.893000

15

1558

XCSE

20260701 9:08:01.901000

8

1558

XCSE

20260701 9:09:29.207000

2

1558

XCSE

20260701 9:09:29.207000

19

1554

XCSE

20260701 9:09:32.454000

20

1552

XCSE

20260701 9:12:48.132000

10

1550

XCSE

20260701 9:13:15.371000

20

1553

XCSE

20260701 9:22:21.346000

7

1558

XCSE

20260701 9:30:06.424000

11

1556

XCSE

20260701 9:31:28.443000

8

1556

XCSE

20260701 9:31:28.443000

50

1556

XCSE

20260701 9:31:53.815000

19

1555

XCSE

20260701 9:32:06.894000

20

1555

XCSE

20260701 9:34:12.129000

19

1553

XCSE

20260701 9:35:15.861000

3

1555

XCSE

20260701 9:43:50.333000

7

1555

XCSE

20260701 9:43:50.333000

10

1552

XCSE

20260701 9:44:59.419000

10

1552

XCSE

20260701 9:44:59.419000

7

1551

XCSE

20260701 9:46:15.931000

12

1551

XCSE

20260701 9:47:10.157000

7

1551

XCSE

20260701 9:47:10.157000

19

1551

XCSE

20260701 9:47:19.983000

1

1560

XCSE

20260701 9:57:33.750000

1

1560

XCSE

20260701 9:57:33.769000

19

1563

XCSE

20260701 9:58:39.589000

20

1561

XCSE

20260701 10:00:15.489000

10

1560

XCSE

20260701 10:06:25.856000

10

1560

XCSE

20260701 10:09:00.093000

10

1560

XCSE

20260701 10:11:12.900000

10

1562

XCSE

20260701 10:16:55.898000

10

1561

XCSE

20260701 10:17:42.592000

10

1561

XCSE

20260701 10:17:42.592000

3

1561

XCSE

20260701 10:17:46.239000

10

1559

XCSE

20260701 10:22:22.677000

5

1559

XCSE

20260701 10:22:22.677000

5

1559

XCSE

20260701 10:22:22.677000

9

1559

XCSE

20260701 10:22:22.677000

28

1559

XCSE

20260701 10:24:42.281000

10

1560

XCSE

20260701 10:29:52.266000

10

1560

XCSE

20260701 10:32:25.232000

27

1562

XCSE

20260701 10:45:30.604000

12

1562

XCSE

20260701 10:45:30.604000

20

1562

XCSE

20260701 10:49:18.675000

1

1564

XCSE

20260701 10:55:04.960000

29

1563

XCSE

20260701 10:56:03.274000

28

1562

XCSE

20260701 10:57:23.093000

23

1562

XCSE

20260701 11:02:32.385000

10

1561

XCSE

20260701 11:02:32.401000

10

1561

XCSE

20260701 11:02:32.502000

10

1561

XCSE

20260701 11:02:42.884000

10

1560

XCSE

20260701 11:06:35.622000

10

1560

XCSE

20260701 11:06:35.622000

10

1560

XCSE

20260701 11:06:35.622000

57

1559

XCSE

20260701 11:24:53.090000

1

1559

XCSE

20260701 11:24:53.107000

9

1559

XCSE

20260701 11:24:53.749000

48

1559

XCSE

20260701 11:24:53.749000

1

1559

XCSE

20260701 11:24:53.749000

1

1558

XCSE

20260701 11:29:13.186000

19

1560

XCSE

20260701 11:30:05.589000

10

1561

XCSE

20260701 11:46:58.844000

1

1561

XCSE

20260701 11:50:18.918000

10

1561

XCSE

20260701 11:50:40.910000

10

1561

XCSE

20260701 11:54:00.900000

20

1561

XCSE

20260701 11:59:30.510000

10

1561

XCSE

20260701 12:01:56.011000

20

1559

XCSE

20260701 12:07:35.965000

9

1559

XCSE

20260701 12:07:35.965000

30

1557

XCSE

20260701 12:08:14.702000

15

1557

XCSE

20260701 12:08:16.236000

1

1558

XCSE

20260701 12:08:42.824000

29

1559

XCSE

20260701 12:12:37.260000

28

1559

XCSE

20260701 12:12:37.286000

28

1558

XCSE

20260701 12:22:55.661000

20

1556

XCSE

20260701 12:29:39.291000

26

1555

XCSE

20260701 12:47:33.607000

98

1559

XCSE

20260701 13:02:01.837000

2

1558

XCSE

20260701 13:08:27.328000

19

1558

XCSE

20260701 13:09:48.488000

19

1558

XCSE

20260701 13:14:06.506000

10

1558

XCSE

20260701 13:14:06.506000

29

1558

XCSE

20260701 13:20:36.041000

19

1557

XCSE

20260701 13:22:31.607000

10

1555

XCSE

20260701 13:40:31.067000

9

1555

XCSE

20260701 13:40:31.067000

5

1555

XCSE

20260701 13:40:31.067000

4

1555

XCSE

20260701 13:40:31.067000

5

1555

XCSE

20260701 13:40:31.067000

4

1555

XCSE

20260701 13:40:31.067000

38

1554

XCSE

20260701 13:44:33.203000

20

1555

XCSE

20260701 14:02:26.336000

5

1555

XCSE

20260701 14:02:26.336000

4

1555

XCSE

20260701 14:02:26.355000

4

1555

XCSE

20260701 14:02:26.355000

21

1555

XCSE

20260701 14:02:26.355000

1

1556

XCSE

20260701 14:02:49.867000

14

1556

XCSE

20260701 14:03:00.171000

1

1556

XCSE

20260701 14:03:17.850000

9

1556

XCSE

20260701 14:03:17.850000

10

1554

XCSE

20260701 14:04:47.544000

40

1559

XCSE

20260701 14:18:01.071000

28

1560

XCSE

20260701 14:23:02.353000

28

1561

XCSE

20260701 14:30:58.665000

20

1561

XCSE

20260701 14:31:13.809000

20

1560

XCSE

20260701 14:35:08.212000

10

1560

XCSE

20260701 14:35:08.212000

18

1562

XCSE

20260701 14:35:24.442000

5

1563

XCSE

20260701 14:43:54.248000

1

1563

XCSE

20260701 14:43:54.248000

15

1561

XCSE

20260701 14:44:35.515000

21

1565

XCSE

20260701 14:53:06.338000

19

1565

XCSE

20260701 15:02:50.249000

48

1565

XCSE

20260701 15:02:50.267000

5

1564

XCSE

20260701 15:02:50.940000

14

1564

XCSE

20260701 15:03:20.419000

5

1564

XCSE

20260701 15:03:20.419000

19

1563

XCSE

20260701 15:05:30.539000

500

1562

XCSE

20260701 15:05:30.539914

10

1562

XCSE

20260701 15:05:35.443000

10

1562

XCSE

20260701 15:05:40.485000

2

1562

XCSE

20260701 15:06:00.342000

6

1562

XCSE

20260701 15:07:06.692000

9

1561

XCSE

20260701 15:07:29.678000

11

1561

XCSE

20260701 15:07:29.678000

48

1563

XCSE

20260701 15:22:11.573000

90

1563

XCSE

20260701 15:22:11.590000

27

1562

XCSE

20260701 15:26:09.078000

39

1564

XCSE

20260701 15:26:59.392000

43

1565

XCSE

20260701 15:27:02.248000

1

1565

XCSE

20260701 15:27:02.248000

81

1565

XCSE

20260701 15:27:02.248000

1

1565

XCSE

20260701 15:30:28.862000

38

1564

XCSE

20260701 15:36:17.286000

9

1564

XCSE

20260701 15:36:17.286000

10

1564

XCSE

20260701 15:36:17.286000

58

1566

XCSE

20260701 15:39:31.458000

40

1566

XCSE

20260701 15:39:31.474000

15

1568

XCSE

20260701 15:41:22.846000

37

1569

XCSE

20260701 15:47:41.888000

90

1569

XCSE

20260701 15:47:41.889000

40

1568

XCSE

20260701 15:50:00.026000

39

1571

XCSE

20260701 15:50:10.394000

21

1571

XCSE

20260701 15:50:10.394000

9

1571

XCSE

20260701 15:50:10.394000

20

1571

XCSE

20260701 15:50:10.415000

22

1571

XCSE

20260701 15:50:10.516000

100

1570

XCSE

20260701 15:52:21.311000

37

1569

XCSE

20260701 15:52:26.111000

10

1569

XCSE

20260701 15:52:26.111000

39

1570

XCSE

20260701 16:00:15.733000

28

1570

XCSE

20260701 16:17:08.226000

28

1570

XCSE

20260701 16:17:08.247000

37

1571

XCSE

20260701 16:21:40.823000

10

1571

XCSE

20260701 16:21:40.823000

9

1571

XCSE

20260701 16:21:41.317000

30

1570

XCSE

20260701 16:21:57.960000

9

1570

XCSE

20260701 16:21:57.960000

40

1569

XCSE

20260701 16:22:39.047000

14

1568

XCSE

20260701 16:22:39.176000

22

1568

XCSE

20260701 16:27:01.576000

15

1568

XCSE

20260701 16:27:01.576000

452

1570

XCSE

20260701 16:28:40.193354

9

1570

XCSE

20260702 9:00:25.752000

19

1571

XCSE

20260702 9:04:32.546000

10

1569

XCSE

20260702 9:04:59.353000

10

1568

XCSE

20260702 9:05:44.027000

10

1569

XCSE

20260702 9:08:01.196000

19

1569

XCSE

20260702 9:12:56.828000

20

1568

XCSE

20260702 9:14:52.755000

20

1568

XCSE

20260702 9:17:28.799000

10

1572

XCSE

20260702 9:23:31.107000

20

1571

XCSE

20260702 9:24:34.985000

15

1571

XCSE

20260702 9:24:35.126000

10

1570

XCSE

20260702 9:29:19.870000

19

1571

XCSE

20260702 9:42:38.351000

19

1573

XCSE

20260702 9:43:12.803000

6

1573

XCSE

20260702 9:43:12.803000

10

1573

XCSE

20260702 9:45:06.965000

22

1573

XCSE

20260702 9:53:43.391000

19

1571

XCSE

20260702 9:53:43.391000

19

1575

XCSE

20260702 10:12:35.509000

19

1574

XCSE

20260702 10:16:19.528000

22

1574

XCSE

20260702 10:16:19.560000

20

1572

XCSE

20260702 10:18:17.996000

21

1576

XCSE

20260702 10:19:02.831000

10

1575

XCSE

20260702 10:19:02.832000

3

1576

XCSE

20260702 10:23:12.171000

36

1576

XCSE

20260702 10:23:12.171000

28

1575

XCSE

20260702 10:24:20.623000

20

1578

XCSE

20260702 10:29:49.316000

9

1578

XCSE

20260702 10:29:49.316000

29

1578

XCSE

20260702 10:34:19.646000

29

1578

XCSE

20260702 10:34:26.628000

20

1579

XCSE

20260702 10:41:04.348000

163

1579

XCSE

20260702 10:54:26.526000

10

1578

XCSE

20260702 11:15:45.934000

9

1578

XCSE

20260702 11:15:45.934000

10

1578

XCSE

20260702 11:15:45.934000

9

1578

XCSE

20260702 11:15:45.934000

10

1578

XCSE

20260702 11:15:45.934000

5

1578

XCSE

20260702 11:15:45.934000

4

1578

XCSE

20260702 11:15:45.934000

10

1578

XCSE

20260702 11:15:45.934000

9

1578

XCSE

20260702 11:15:45.934000

10

1578

XCSE

20260702 11:15:45.934000

19

1578

XCSE

20260702 11:15:45.934000

10

1578

XCSE

20260702 11:21:54.631000

10

1578

XCSE

20260702 11:21:54.631000

10

1578

XCSE

20260702 11:21:54.631000

10

1577

XCSE

20260702 11:26:35.233000

10

1577

XCSE

20260702 11:26:35.250000

6

1577

XCSE

20260702 11:35:52.132000

74

1578

XCSE

20260702 11:47:43.987000

40

1578

XCSE

20260702 11:57:15.870000

10

1577

XCSE

20260702 12:03:26.617000

10

1577

XCSE

20260702 12:03:26.617000

10

1577

XCSE

20260702 12:03:26.617000

1

1577

XCSE

20260702 12:28:46.283000

15

1577

XCSE

20260702 12:37:26.877000

5

1578

XCSE

20260702 12:51:42.902000

125

1582

XCSE

20260702 12:57:56.645000

35

1585

XCSE

20260702 13:02:21.008000

10

1585

XCSE

20260702 13:03:01.203000

10

1585

XCSE

20260702 13:05:01.213000

10

1585

XCSE

20260702 13:09:20.291000

29

1583

XCSE

20260702 13:09:21.335000

10

1583

XCSE

20260702 13:09:21.335000

9

1583

XCSE

20260702 13:09:21.335000

10

1583

XCSE

20260702 13:09:21.335000

10

1583

XCSE

20260702 13:09:21.335000

3

1583

XCSE

20260702 13:09:21.335000

6

1583

XCSE

20260702 13:09:21.342000

10

1583

XCSE

20260702 13:09:21.344000

51

1583

XCSE

20260702 13:09:21.344000

39

1584

XCSE

20260702 13:15:53.912000

15

1583

XCSE

20260702 13:20:31.246000

5

1583

XCSE

20260702 13:20:31.246000

19

1584

XCSE

20260702 13:33:45.024000

19

1584

XCSE

20260702 13:47:09.194000

17

1593

XCSE

20260702 14:36:18.627000

40

1593

XCSE

20260702 14:40:14.107000

10

1592

XCSE

20260702 14:42:10.044000

18

1592

XCSE

20260702 14:43:46.672000

9

1592

XCSE

20260702 14:44:28.763000

9

1592

XCSE

20260702 14:44:28.763000

1

1592

XCSE

20260702 14:44:28.763000

18

1592

XCSE

20260702 14:44:28.763000

1

1591

XCSE

20260702 14:44:35.521000

6

1591

XCSE

20260702 14:44:35.521000

23

1591

XCSE

20260702 14:44:35.521000

29

1590

XCSE

20260702 14:45:12.568000

9

1590

XCSE

20260702 14:45:12.568000

32

1600

XCSE

20260702 15:22:24.963000

296

1600

XCSE

20260702 15:22:24.963000

21

1602

XCSE

20260702 15:30:05.372000

17

1602

XCSE

20260702 15:30:05.372000

24

1602

XCSE

20260702 15:30:05.372000

25

1602

XCSE

20260702 15:30:05.372000

4

1601

XCSE

20260702 15:30:36.184000

11

1601

XCSE

20260702 15:30:36.184000

11

1601

XCSE

20260702 15:30:36.184000

30

1601

XCSE

20260702 15:30:36.184000

6

1601

XCSE

20260702 15:31:20.499000

49

1603

XCSE

20260702 15:37:37.620000

48

1603

XCSE

20260702 15:37:46.000000

30

1604

XCSE

20260702 15:44:00.016000

10

1603

XCSE

20260702 15:44:00.262000

10

1602

XCSE

20260702 15:58:57.889000

9

1602

XCSE

20260702 15:58:57.889000

9

1602

XCSE

20260702 15:58:57.889000

11

1602

XCSE

20260702 15:59:03.155000

17

1603

XCSE

20260702 15:59:27.719000

10

1601

XCSE

20260702 16:08:57.696000

10

1601

XCSE

20260702 16:08:57.696000

5

1601

XCSE

20260702 16:08:57.696000

5

1601

XCSE

20260702 16:08:57.697000

10

1601

XCSE

20260702 16:08:57.698000

25

1601

XCSE

20260702 16:08:57.698000

10

1600

XCSE

20260702 16:09:18.554000

99

1600

XCSE

20260702 16:11:03.473984

19

1606

XCSE

20260703 9:05:42.505000

19

1610

XCSE

20260703 9:21:08.875000

53

1611

XCSE

20260703 9:30:00.618000

19

1616

XCSE

20260703 9:31:50.253000

94

1620

XCSE

20260703 9:32:53.732000

24

1623

XCSE

20260703 9:37:34.878000

10

1623

XCSE

20260703 9:37:34.878000

40

1622

XCSE

20260703 9:42:22.789000

37

1623

XCSE

20260703 9:43:43.184000

9

1626

XCSE

20260703 9:48:53.534000

19

1623

XCSE

20260703 9:49:51.543000

19

1624

XCSE

20260703 9:51:32.367000

19

1623

XCSE

20260703 9:53:41.349000

10

1622

XCSE

20260703 9:56:22.731000

10

1623

XCSE

20260703 9:58:14.156000

3

1622

XCSE

20260703 9:59:18.520000

7

1622

XCSE

20260703 9:59:18.520000

10

1622

XCSE

20260703 10:01:15.871000

9

1622

XCSE

20260703 10:01:15.871000

20

1620

XCSE

20260703 10:01:37.572000

10

1620

XCSE

20260703 10:13:19.457000

10

1620

XCSE

20260703 10:13:19.457000

9

1620

XCSE

20260703 10:13:19.457000

10

1620

XCSE

20260703 10:13:19.457000

9

1620

XCSE

20260703 10:13:19.457000

19

1620

XCSE

20260703 10:16:41.451000

10

1619

XCSE

20260703 10:19:07.274000

7

1619

XCSE

20260703 10:19:07.274000

2

1619

XCSE

20260703 10:19:07.274000

10

1619

XCSE

20260703 10:22:34.006000

10

1618

XCSE

20260703 10:22:43.642000

10

1617

XCSE

20260703 10:24:56.352000

5

1616

XCSE

20260703 10:30:40.287000

10

1619

XCSE

20260703 10:44:00.544000

9

1619

XCSE

20260703 10:44:00.544000

3

1618

XCSE

20260703 10:47:44.575000

59

1623

XCSE

20260703 10:58:48.427000

48

1622

XCSE

20260703 11:00:15.409000

9

1622

XCSE

20260703 11:00:15.409000

29

1621

XCSE

20260703 11:03:41.825000

20

1619

XCSE

20260703 11:08:47.369000

30

1622

XCSE

20260703 11:23:03.658000

20

1621

XCSE

20260703 11:27:09.831000

15

1620

XCSE

20260703 11:30:00.567000

20

1622

XCSE

20260703 11:33:07.181000

19

1621

XCSE

20260703 11:37:29.968000

2

1622

XCSE

20260703 11:41:49.453000

18

1622

XCSE

20260703 11:42:54.445000

12

1629

XCSE

20260703 11:58:52.867000

10

1631

XCSE

20260703 12:04:06.495000

7

1631

XCSE

20260703 12:08:00.436000

2

1631

XCSE

20260703 12:08:00.436000

1

1631

XCSE

20260703 12:08:00.436000

59

1633

XCSE

20260703 12:13:10.371000

19

1633

XCSE

20260703 12:21:12.351000

20

1634

XCSE

20260703 12:28:38.598000

20

1633

XCSE

20260703 12:28:43.248000

7

1632

XCSE

20260703 12:29:40.723000

8

1633

XCSE

20260703 12:36:19.684000

2

1633

XCSE

20260703 12:36:19.684000

10

1633

XCSE

20260703 12:38:24.693000

19

1632

XCSE

20260703 12:41:44.966000

20

1630

XCSE

20260703 12:46:50.449000

14

1632

XCSE

20260703 12:51:08.949000

15

1632

XCSE

20260703 12:55:04.217000

5

1632

XCSE

20260703 12:59:20.866000

2

1631

XCSE

20260703 13:05:42.692000

17

1631

XCSE

20260703 13:06:08.987000

9

1631

XCSE

20260703 13:06:08.987000

9

1631

XCSE

20260703 13:06:08.987000

28

1630

XCSE

20260703 13:07:36.931000

19

1630

XCSE

20260703 13:15:55.469000

5

1637

XCSE

20260703 13:35:35.416000

19

1639

XCSE

20260703 13:42:29.408000

3

1638

XCSE

20260703 13:45:14.470000

19

1640

XCSE

20260703 13:51:46.674000

2

1640

XCSE

20260703 13:51:46.674000

2

1640

XCSE

20260703 13:51:46.674000

19

1640

XCSE

20260703 14:00:52.530000

10

1641

XCSE

20260703 14:00:52.531000

19

1640

XCSE

20260703 14:00:52.550000

19

1639

XCSE

20260703 14:00:56.353000

19

1639

XCSE

20260703 14:00:56.353000

19

1638

XCSE

20260703 14:00:56.438000

19

1637

XCSE

20260703 14:01:59.371000

19

1636

XCSE

20260703 14:04:24.668000

10

1636

XCSE

20260703 14:07:05.415000

10

1635

XCSE

20260703 14:07:21.961000

9

1635

XCSE

20260703 14:07:21.961000

54

1640

XCSE

20260703 14:31:33.843000

20

1640

XCSE

20260703 14:41:41.038000

19

1640

XCSE

20260703 14:44:06.343000

20

1643

XCSE

20260703 14:46:10.723000

28

1643

XCSE

20260703 14:47:21.590000

25

1642

XCSE

20260703 14:50:34.029000

4

1642

XCSE

20260703 14:55:53.966000

15

1642

XCSE

20260703 14:55:53.966000

10

1642

XCSE

20260703 14:55:53.966000

15

1642

XCSE

20260703 15:02:36.264000

5

1642

XCSE

20260703 15:05:48.588000

15

1642

XCSE

20260703 15:05:48.588000

15

1640

XCSE

20260703 15:10:29.418000

15

1640

XCSE

20260703 15:10:29.418000

29

1640

XCSE

20260703 15:12:47.599000

20

1639

XCSE

20260703 15:22:43.705000

8

1639

XCSE

20260703 15:22:43.705000

1

1639

XCSE

20260703 15:22:43.725000

19

1639

XCSE

20260703 15:22:43.725000

5

1646

XCSE

20260703 15:31:03.369000

5

1646

XCSE

20260703 15:31:03.369000

29

1645

XCSE

20260703 15:31:13.916000

27

1647

XCSE

20260703 15:37:32.147000

10

1649

XCSE

20260703 15:38:15.593000

9

1649

XCSE

20260703 15:38:33.669000

1

1649

XCSE

20260703 15:38:33.669000

26

1649

XCSE

20260703 15:41:48.973000

14

1649

XCSE

20260703 15:41:48.992000

16

1649

XCSE

20260703 15:41:48.992000

28

1648

XCSE

20260703 15:41:51.065000

46

1650

XCSE

20260703 15:47:02.947000

13

1649

XCSE

20260703 15:47:04.717000

23

1649

XCSE

20260703 15:47:04.717000

1

1649

XCSE

20260703 15:47:04.717000

10

1648

XCSE

20260703 15:47:04.736000

28

1650

XCSE

20260703 15:59:22.607000

9

1650

XCSE

20260703 15:59:22.607000

29

1650

XCSE

20260703 16:02:18.111000

10

1651

XCSE

20260703 16:03:57.211000

40

1652

XCSE

20260703 16:09:57.010000

11

1653

XCSE

20260703 16:09:58.948000

17

1653

XCSE

20260703 16:09:58.948000

37

1652

XCSE

20260703 16:10:01.800000

19

1653

XCSE

20260703 16:16:13.471000

4

1654

XCSE

20260703 16:16:13.474000

21

1654

XCSE

20260703 16:22:00.865000

19

1652

XCSE

20260703 16:22:00.890000

10

1652

XCSE

20260703 16:22:00.890000

5

1652

XCSE

20260703 16:27:59.401247

1

1652

XCSE

20260703 16:27:59.401247

21

1652

XCSE

20260703 16:27:59.401247

18

1652

XCSE

20260703 16:27:59.401247

163

1652

XCSE

20260703 16:27:59.401273

Vedhæftet fil

DK Aktietilbagekøbsprogram 2026 - uge 27