Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter

Dato 13. juli 2026

Aktietilbagekøbsprogram - uge 28

Aktietilbagekøbsprogrammet løber i perioden fra og med den 6. maj 2026 og til og med den 7. august 2026, jf. selskabsmeddelelse af den 6. maj 2026.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 400 mio. kroner, dog vil der maksimalt kunne erhverves 500.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato

Antal aktier (stk.)

Gennemsnitligkøbspris (kroner)

Tilbagekøbt i altunder programmet (kroner)

I alt i henhold til seneste meddelelse

177.800

1.550,87

275.744.566

6. juli 2026

2.500

1.667,64

4.169.100

7. juli 2026

2.500

1.680,46

4.201.150

8. juli 2026

2.500

1.666,14

4.165.350

9. juli 2026

2.500

1.693,78

4.234.450

10. juli 2026

2.500

1.680,12

4.200.300

I alt under det nuværende aktietilbagekøbsprogram

190.300

1.559,20

296.714.916

Tilbagekøbt under aktietilbagekøbsprogrammet på 500 mio. kroner eksekveret i perioden 2. februar 2026 - 5. maj 2026

315.600

1.584,27

499.996.965

I alt tilbagekøbt

505.900

1.574,84

796.711.881

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

505.900 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 2,08 % af bankens aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John FiskerAdm. direktørDetaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volumen

Pris

Handelssted

Dato/tidspunkt

10

1657

XCSE

20260706 9:12:00.965000

9

1657

XCSE

20260706 9:12:00.965000

20

1654

XCSE

20260706 9:12:00.975000

7

1652

XCSE

20260706 9:13:16.838000

9

1655

XCSE

20260706 9:20:31.529000

10

1653

XCSE

20260706 9:22:58.779000

10

1652

XCSE

20260706 9:30:17.182000

20

1657

XCSE

20260706 9:50:06.001000

93

1660

XCSE

20260706 10:00:04.237000

29

1663

XCSE

20260706 10:32:23.364000

10

1663

XCSE

20260706 10:32:23.364000

22

1663

XCSE

20260706 10:32:23.384000

14

1663

XCSE

20260706 10:32:23.384000

19

1666

XCSE

20260706 10:36:27.008000

7

1665

XCSE

20260706 10:37:18.860000

1

1665

XCSE

20260706 10:37:18.860000

7

1665

XCSE

20260706 10:37:18.882000

21

1665

XCSE

20260706 10:37:18.901000

19

1663

XCSE

20260706 10:40:03.261000

20

1660

XCSE

20260706 10:47:05.516000

19

1660

XCSE

20260706 10:47:05.529000

19

1659

XCSE

20260706 10:47:05.584000

10

1657

XCSE

20260706 10:58:20.277000

10

1657

XCSE

20260706 10:58:20.277000

1

1656

XCSE

20260706 11:10:26.517000

28

1660

XCSE

20260706 11:17:37.792000

20

1663

XCSE

20260706 11:27:34.316000

10

1663

XCSE

20260706 11:30:04.011000

19

1661

XCSE

20260706 11:32:07.667000

20

1662

XCSE

20260706 11:57:06.554000

10

1662

XCSE

20260706 11:57:06.554000

29

1661

XCSE

20260706 12:03:40.863000

19

1662

XCSE

20260706 12:25:44.213000

17

1667

XCSE

20260706 12:52:07.703000

39

1666

XCSE

20260706 12:52:23.106000

28

1665

XCSE

20260706 13:14:10.083000

46

1666

XCSE

20260706 13:21:25.470000

57

1667

XCSE

20260706 13:21:32.639000

10

1667

XCSE

20260706 13:22:18.118000

48

1665

XCSE

20260706 13:23:13.768000

20

1665

XCSE

20260706 13:25:20.500000

14

1666

XCSE

20260706 13:40:50.435000

20

1665

XCSE

20260706 13:43:01.054000

11

1667

XCSE

20260706 13:43:30.266000

28

1668

XCSE

20260706 13:51:20.100000

4

1668

XCSE

20260706 14:10:35.410000

24

1668

XCSE

20260706 14:16:16.895000

4

1668

XCSE

20260706 14:16:16.895000

9

1668

XCSE

20260706 14:16:16.895000

25

1666

XCSE

20260706 14:18:36.390000

10

1666

XCSE

20260706 14:19:05.380000

20

1665

XCSE

20260706 14:20:06.408000

10

1664

XCSE

20260706 14:26:30.643000

10

1663

XCSE

20260706 14:26:30.653000

10

1662

XCSE

20260706 14:26:30.664000

10

1661

XCSE

20260706 14:26:30.746000

10

1661

XCSE

20260706 14:26:30.765000

18

1662

XCSE

20260706 14:34:24.183000

1

1662

XCSE

20260706 14:36:16.584000

9

1662

XCSE

20260706 14:36:16.584000

38

1664

XCSE

20260706 14:53:12.873000

40

1663

XCSE

20260706 14:53:12.890000

20

1661

XCSE

20260706 15:01:32.274000

7

1660

XCSE

20260706 15:03:21.243000

22

1660

XCSE

20260706 15:03:21.243000

20

1660

XCSE

20260706 15:03:21.262000

21

1660

XCSE

20260706 15:03:21.283000

10

1660

XCSE

20260706 15:05:51.962000

10

1660

XCSE

20260706 15:06:31.055000

10

1659

XCSE

20260706 15:08:15.144000

1

1657

XCSE

20260706 15:13:29.712000

23

1659

XCSE

20260706 15:14:55.076000

2

1659

XCSE

20260706 15:15:04.852000

10

1659

XCSE

20260706 15:27:45.885000

10

1659

XCSE

20260706 15:27:45.885000

10

1659

XCSE

20260706 15:30:08.958000

17

1661

XCSE

20260706 15:30:51.010000

8

1661

XCSE

20260706 15:30:51.010000

2

1661

XCSE

20260706 15:30:51.010000

1

1661

XCSE

20260706 15:30:51.010000

17

1665

XCSE

20260706 15:33:17.559000

20

1667

XCSE

20260706 15:33:29.071000

40

1670

XCSE

20260706 15:34:18.620000

16

1670

XCSE

20260706 15:34:18.620000

28

1670

XCSE

20260706 15:34:18.620000

20

1671

XCSE

20260706 15:36:42.385000

11

1671

XCSE

20260706 15:36:42.385000

10

1669

XCSE

20260706 15:37:51.056000

9

1669

XCSE

20260706 15:37:51.056000

3

1672

XCSE

20260706 15:39:11.925000

10

1671

XCSE

20260706 15:41:04.274000

10

1670

XCSE

20260706 15:41:04.292000

20

1674

XCSE

20260706 15:53:24.964000

20

1672

XCSE

20260706 15:56:02.711000

3

1673

XCSE

20260706 15:56:18.200000

10

1672

XCSE

20260706 16:05:38.104000

8

1674

XCSE

20260706 16:05:38.107000

8

1674

XCSE

20260706 16:05:38.130000

8

1674

XCSE

20260706 16:05:38.136000

19

1674

XCSE

20260706 16:10:21.144000

1

1673

XCSE

20260706 16:12:59.875000

1

1675

XCSE

20260706 16:25:05.311000

7

1675

XCSE

20260706 16:25:05.311000

11

1675

XCSE

20260706 16:25:05.311000

9

1675

XCSE

20260706 16:25:05.311000

9

1675

XCSE

20260706 16:25:05.311000

7

1674

XCSE

20260706 16:25:06.500000

12

1674

XCSE

20260706 16:25:59.640000

17

1674

XCSE

20260706 16:25:59.640000

19

1676

XCSE

20260706 16:30:27.588000

10

1676

XCSE

20260706 16:30:27.588000

29

1675

XCSE

20260706 16:30:46.735000

20

1674

XCSE

20260706 16:32:21.458000

10

1675

XCSE

20260706 16:32:21.485000

1

1674

XCSE

20260706 16:36:39.188000

21

1675

XCSE

20260706 16:38:14.495535

661

1675

XCSE

20260706 16:38:14.495563

9

1673

XCSE

20260707 9:00:52.483000

39

1677

XCSE

20260707 9:14:43.559000

9

1677

XCSE

20260707 9:14:43.559000

10

1677

XCSE

20260707 9:14:43.559000

10

1672

XCSE

20260707 9:14:44.042000

10

1671

XCSE

20260707 9:19:28.666000

10

1669

XCSE

20260707 9:21:40.670000

48

1681

XCSE

20260707 9:33:50.097000

10

1683

XCSE

20260707 9:46:21.315000

10

1682

XCSE

20260707 9:46:21.333000

1

1680

XCSE

20260707 9:46:33.629000

10

1683

XCSE

20260707 9:47:36.730000

10

1682

XCSE

20260707 9:48:10.855000

10

1686

XCSE

20260707 10:04:33.965000

58

1685

XCSE

20260707 10:05:33.842000

10

1684

XCSE

20260707 10:09:42.147000

10

1683

XCSE

20260707 10:12:11.825000

10

1682

XCSE

20260707 10:19:21.363000

10

1683

XCSE

20260707 10:25:38.410000

10

1683

XCSE

20260707 10:29:10.375000

1

1682

XCSE

20260707 10:30:13.576000

1

1682

XCSE

20260707 10:30:13.576000

8

1682

XCSE

20260707 10:30:13.576000

10

1680

XCSE

20260707 10:30:58.242000

10

1682

XCSE

20260707 10:43:21.415000

10

1684

XCSE

20260707 10:58:02.678000

29

1682

XCSE

20260707 10:58:08.007000

19

1681

XCSE

20260707 10:58:08.024000

19

1680

XCSE

20260707 10:59:29.496000

10

1678

XCSE

20260707 11:09:04.457000

9

1678

XCSE

20260707 11:09:04.457000

10

1678

XCSE

20260707 11:09:04.457000

20

1680

XCSE

20260707 11:18:34.347000

19

1681

XCSE

20260707 11:25:50.990000

9

1681

XCSE

20260707 11:25:50.990000

10

1681

XCSE

20260707 11:25:50.990000

10

1678

XCSE

20260707 11:35:02.241000

10

1677

XCSE

20260707 11:35:32.271000

20

1677

XCSE

20260707 11:52:33.789000

10

1678

XCSE

20260707 12:04:27.170000

10

1677

XCSE

20260707 12:08:59.108000

9

1677

XCSE

20260707 12:16:08.639000

10

1677

XCSE

20260707 12:16:08.639000

20

1675

XCSE

20260707 12:16:09.207000

19

1675

XCSE

20260707 12:25:22.734000

19

1679

XCSE

20260707 12:29:16.874000

12

1677

XCSE

20260707 12:29:32.079000

8

1677

XCSE

20260707 12:29:32.079000

10

1679

XCSE

20260707 12:59:03.340000

10

1679

XCSE

20260707 12:59:03.340000

9

1679

XCSE

20260707 12:59:03.340000

10

1679

XCSE

20260707 12:59:03.340000

37

1678

XCSE

20260707 13:26:19.492000

14

1679

XCSE

20260707 13:26:19.492000

23

1679

XCSE

20260707 13:26:19.492000

10

1680

XCSE

20260707 13:32:22.765000

29

1679

XCSE

20260707 13:32:22.992000

5

1679

XCSE

20260707 13:32:23.652000

5

1679

XCSE

20260707 13:32:23.652000

10

1681

XCSE

20260707 13:39:26.545000

10

1680

XCSE

20260707 13:39:26.551000

10

1679

XCSE

20260707 13:39:26.850000

10

1678

XCSE

20260707 13:41:05.159000

10

1678

XCSE

20260707 13:41:05.159000

10

1678

XCSE

20260707 13:41:05.159000

29

1679

XCSE

20260707 13:41:28.019000

19

1678

XCSE

20260707 13:44:36.009000

19

1677

XCSE

20260707 13:46:01.714000

10

1679

XCSE

20260707 13:52:20.260000

10

1677

XCSE

20260707 13:52:36.204000

5

1676

XCSE

20260707 13:53:39.297000

5

1676

XCSE

20260707 13:53:39.297000

10

1675

XCSE

20260707 13:55:50.491000

10

1678

XCSE

20260707 14:07:07.544000

10

1677

XCSE

20260707 14:10:39.024000

9

1677

XCSE

20260707 14:10:39.024000

19

1676

XCSE

20260707 14:11:18.628000

11

1675

XCSE

20260707 14:13:16.838000

11

1675

XCSE

20260707 14:13:48.407000

7

1680

XCSE

20260707 14:26:28.267000

1

1680

XCSE

20260707 14:26:47.886000

20

1681

XCSE

20260707 14:27:49.996000

6

1681

XCSE

20260707 14:27:49.996000

22

1681

XCSE

20260707 14:27:49.996000

5

1685

XCSE

20260707 14:39:12.527000

15

1685

XCSE

20260707 14:39:12.527000

22

1685

XCSE

20260707 14:41:09.875000

10

1685

XCSE

20260707 14:41:09.875000

10

1685

XCSE

20260707 14:41:09.875000

10

1685

XCSE

20260707 14:41:09.876000

17

1685

XCSE

20260707 14:41:32.446000

10

1686

XCSE

20260707 14:43:31.499000

30

1684

XCSE

20260707 14:44:13.014000

28

1684

XCSE

20260707 14:44:18.478000

19

1684

XCSE

20260707 14:44:51.626000

19

1684

XCSE

20260707 14:50:18.434000

19

1683

XCSE

20260707 14:50:18.512000

10

1682

XCSE

20260707 14:57:10.784000

18

1684

XCSE

20260707 15:21:52.543000

4

1684

XCSE

20260707 15:21:52.543000

10

1684

XCSE

20260707 15:21:52.543000

16

1684

XCSE

20260707 15:21:52.543000

16

1684

XCSE

20260707 15:21:52.543000

29

1684

XCSE

20260707 15:21:52.543000

29

1684

XCSE

20260707 15:21:52.543000

28

1683

XCSE

20260707 15:21:52.570000

28

1683

XCSE

20260707 15:24:01.002000

37

1683

XCSE

20260707 15:29:04.397000

29

1684

XCSE

20260707 15:32:36.619000

29

1683

XCSE

20260707 15:33:55.961000

30

1683

XCSE

20260707 15:35:44.544000

19

1682

XCSE

20260707 15:40:11.949000

10

1682

XCSE

20260707 15:40:11.949000

20

1681

XCSE

20260707 15:40:58.687000

29

1681

XCSE

20260707 15:42:46.807000

15

1680

XCSE

20260707 15:42:46.829000

15

1679

XCSE

20260707 15:42:47.909000

5

1679

XCSE

20260707 15:42:47.909000

19

1678

XCSE

20260707 15:50:46.874000

20

1677

XCSE

20260707 15:52:05.002000

6

1676

XCSE

20260707 15:54:49.521000

13

1676

XCSE

20260707 15:54:49.521000

20

1678

XCSE

20260707 15:59:02.146000

9

1678

XCSE

20260707 15:59:02.146000

41

1680

XCSE

20260707 15:59:04.327000

11

1681

XCSE

20260707 16:00:59.631000

19

1681

XCSE

20260707 16:06:12.247000

23

1681

XCSE

20260707 16:08:31.807000

19

1680

XCSE

20260707 16:15:21.339000

9

1680

XCSE

20260707 16:15:21.339000

19

1683

XCSE

20260707 16:21:00.715000

9

1683

XCSE

20260707 16:21:00.715000

20

1684

XCSE

20260707 16:21:00.742000

20

1684

XCSE

20260707 16:21:00.744000

30

1682

XCSE

20260707 16:21:05.936000

30

1681

XCSE

20260707 16:21:45.553000

29

1681

XCSE

20260707 16:21:45.707000

2

1683

XCSE

20260707 16:21:53.750000

8

1683

XCSE

20260707 16:21:53.750000

2

1683

XCSE

20260707 16:22:11.140000

9

1683

XCSE

20260707 16:22:11.140000

10

1683

XCSE

20260707 16:22:17.201000

10

1683

XCSE

20260707 16:22:23.235000

11

1683

XCSE

20260707 16:22:29.506000

10

1683

XCSE

20260707 16:22:35.886000

8

1683

XCSE

20260707 16:22:41.617000

2

1683

XCSE

20260707 16:22:41.617000

10

1683

XCSE

20260707 16:22:58.923000

29

1681

XCSE

20260707 16:23:03.949000

30

1679

XCSE

20260707 16:27:21.151000

16

1678

XCSE

20260707 16:27:31.032000

5

1679

XCSE

20260707 16:31:05.005000

15

1679

XCSE

20260707 16:31:29.556000

11

1679

XCSE

20260707 16:31:46.283000

10

1679

XCSE

20260707 16:32:02.302000

10

1679

XCSE

20260707 16:32:26.825000

4

1678

XCSE

20260707 16:32:48.373000

4

1678

XCSE

20260707 16:32:57.945000

1

1678

XCSE

20260707 16:34:20.730000

1

1677

XCSE

20260707 16:34:59.280000

9

1677

XCSE

20260707 16:35:00.697000

146

1678

XCSE

20260707 16:37:29.357988

11

1678

XCSE

20260707 16:37:29.358006

10

1674

XCSE

20260708 9:00:20.015000

1

1667

XCSE

20260708 9:09:37.938000

11

1667

XCSE

20260708 9:10:31.819000

11

1670

XCSE

20260708 9:14:22.114000

11

1670

XCSE

20260708 9:14:22.162000

11

1670

XCSE

20260708 9:15:13.141000

7

1671

XCSE

20260708 9:16:23.264000

11

1671

XCSE

20260708 9:16:31.374000

11

1670

XCSE

20260708 9:25:21.187000

11

1669

XCSE

20260708 9:31:29.519000

11

1667

XCSE

20260708 9:31:29.663000

11

1667

XCSE

20260708 9:35:07.528000

11

1666

XCSE

20260708 9:39:01.458000

18

1671

XCSE

20260708 9:40:41.447000

11

1669

XCSE

20260708 9:41:15.218000

6

1668

XCSE

20260708 9:43:22.997000

5

1668

XCSE

20260708 9:43:23.912000

6

1668

XCSE

20260708 9:43:23.912000

11

1668

XCSE

20260708 9:45:12.924000

22

1668

XCSE

20260708 9:49:02.851000

3

1665

XCSE

20260708 10:02:43.256000

8

1665

XCSE

20260708 10:03:00.172000

3

1665

XCSE

20260708 10:03:00.172000

11

1665

XCSE

20260708 10:04:06.410000

11

1665

XCSE

20260708 10:07:14.322000

11

1667

XCSE

20260708 10:11:41.343000

11

1666

XCSE

20260708 10:16:22.242000

10

1666

XCSE

20260708 10:16:22.242000

5

1662

XCSE

20260708 10:16:25.049000

11

1662

XCSE

20260708 10:16:55.312000

11

1661

XCSE

20260708 10:24:00.063000

11

1660

XCSE

20260708 10:27:15.803000

11

1660

XCSE

20260708 10:34:41.204000

11

1661

XCSE

20260708 10:35:00.853000

11

1660

XCSE

20260708 10:35:23.268000

3

1660

XCSE

20260708 10:36:06.815000

11

1660

XCSE

20260708 10:39:30.727000

11

1659

XCSE

20260708 10:42:35.132000

5

1658

XCSE

20260708 11:02:24.535000

11

1656

XCSE

20260708 11:07:06.968000

9

1656

XCSE

20260708 11:10:10.030000

11

1655

XCSE

20260708 11:10:35.416000

1

1654

XCSE

20260708 11:13:03.891000

1

1654

XCSE

20260708 11:13:03.891000

9

1654

XCSE

20260708 11:13:03.891000

11

1652

XCSE

20260708 11:13:03.921000

11

1651

XCSE

20260708 11:13:03.947000

11

1652

XCSE

20260708 11:13:04.394000

11

1650

XCSE

20260708 11:15:44.649000

11

1649

XCSE

20260708 11:15:44.795000

5

1655

XCSE

20260708 11:31:09.194000

4

1655

XCSE

20260708 11:31:09.194000

2

1655

XCSE

20260708 11:31:09.212000

9

1655

XCSE

20260708 11:31:09.212000

11

1656

XCSE

20260708 11:35:23.251000

11

1657

XCSE

20260708 11:36:16.763000

11

1657

XCSE

20260708 11:37:59.154000

11

1656

XCSE

20260708 11:44:00.675000

10

1656

XCSE

20260708 11:44:00.675000

22

1656

XCSE

20260708 11:44:24.093000

11

1657

XCSE

20260708 12:10:17.616000

11

1657

XCSE

20260708 12:10:17.616000

22

1656

XCSE

20260708 12:10:18.037000

11

1657

XCSE

20260708 12:10:48.859000

11

1656

XCSE

20260708 12:10:53.925000

11

1656

XCSE

20260708 12:10:57.750000

11

1654

XCSE

20260708 12:13:03.518000

11

1654

XCSE

20260708 12:23:10.556000

11

1652

XCSE

20260708 12:23:28.131000

11

1655

XCSE

20260708 12:35:55.882000

11

1655

XCSE

20260708 12:35:55.891000

12

1656

XCSE

20260708 12:37:20.265000

22

1656

XCSE

20260708 12:40:31.292000

10

1657

XCSE

20260708 12:46:48.143000

11

1656

XCSE

20260708 12:47:18.050000

3

1656

XCSE

20260708 12:49:18.071000

11

1660

XCSE

20260708 13:09:23.563000

9

1660

XCSE

20260708 13:09:25.598000

11

1659

XCSE

20260708 13:24:10.330000

11

1659

XCSE

20260708 13:24:10.331000

17

1659

XCSE

20260708 13:32:04.504000

9

1662

XCSE

20260708 13:36:50.326000

3

1667

XCSE

20260708 13:43:38.274000

18

1667

XCSE

20260708 13:43:38.274000

3

1667

XCSE

20260708 13:43:47.795000

3

1666

XCSE

20260708 13:50:24.548000

3

1666

XCSE

20260708 13:50:24.548000

16

1666

XCSE

20260708 13:50:24.548000

22

1665

XCSE

20260708 13:50:41.699000

6

1667

XCSE

20260708 13:53:04.600000

6

1670

XCSE

20260708 13:59:28.824000

13

1670

XCSE

20260708 13:59:28.824000

13

1670

XCSE

20260708 13:59:37.696000

21

1670

XCSE

20260708 13:59:37.696000

7

1670

XCSE

20260708 13:59:55.567000

22

1670

XCSE

20260708 13:59:55.567000

9

1670

XCSE

20260708 13:59:55.567000

9

1670

XCSE

20260708 13:59:56.760000

2

1670

XCSE

20260708 13:59:56.760000

11

1670

XCSE

20260708 14:00:29.061000

22

1668

XCSE

20260708 14:00:43.278000

11

1667

XCSE

20260708 14:00:43.310000

22

1673

XCSE

20260708 14:15:02.842000

11

1674

XCSE

20260708 14:19:03.432000

11

1673

XCSE

20260708 14:19:05.125000

21

1676

XCSE

20260708 14:34:46.961000

10

1676

XCSE

20260708 14:34:46.961000

20

1679

XCSE

20260708 14:37:16.328000

11

1679

XCSE

20260708 14:37:16.328000

11

1678

XCSE

20260708 14:41:11.758000

1

1678

XCSE

20260708 14:41:11.776000

11

1677

XCSE

20260708 14:41:17.445000

22

1678

XCSE

20260708 14:41:35.595000

12

1678

XCSE

20260708 14:42:18.033000

21

1677

XCSE

20260708 14:44:40.493000

33

1676

XCSE

20260708 14:46:51.202000

21

1675

XCSE

20260708 14:56:38.937000

22

1673

XCSE

20260708 14:57:27.855000

22

1673

XCSE

20260708 15:00:16.208000

21

1673

XCSE

20260708 15:02:23.148000

22

1672

XCSE

20260708 15:08:12.226000

11

1672

XCSE

20260708 15:17:35.183000

10

1672

XCSE

20260708 15:17:35.183000

10

1672

XCSE

20260708 15:17:35.183000

10

1672

XCSE

20260708 15:17:35.183000

21

1672

XCSE

20260708 15:27:59.664000

10

1672

XCSE

20260708 15:27:59.664000

22

1671

XCSE

20260708 15:32:26.089000

21

1670

XCSE

20260708 15:35:40.643000

3

1669

XCSE

20260708 15:38:53.754000

3

1669

XCSE

20260708 15:38:53.754000

16

1669

XCSE

20260708 15:39:02.353000

6

1669

XCSE

20260708 15:39:02.353000

21

1669

XCSE

20260708 15:42:16.205000

21

1668

XCSE

20260708 15:47:37.037000

2

1669

XCSE

20260708 15:55:00.141000

4

1669

XCSE

20260708 15:55:00.141000

3

1669

XCSE

20260708 15:55:00.141000

2

1668

XCSE

20260708 16:06:00.684000

29

1668

XCSE

20260708 16:09:01.177000

2

1668

XCSE

20260708 16:09:40.350000

13

1668

XCSE

20260708 16:09:40.891000

4

1668

XCSE

20260708 16:09:44.319000

5

1668

XCSE

20260708 16:09:44.319000

21

1668

XCSE

20260708 16:09:44.319000

2

1668

XCSE

20260708 16:09:44.970000

21

1667

XCSE

20260708 16:16:46.129000

10

1667

XCSE

20260708 16:16:46.129000

22

1666

XCSE

20260708 16:19:16.437000

21

1666

XCSE

20260708 16:19:16.451000

12

1666

XCSE

20260708 16:19:16.460000

21

1671

XCSE

20260708 16:23:05.047000

13

1671

XCSE

20260708 16:23:14.797000

22

1671

XCSE

20260708 16:23:26.924000

20

1671

XCSE

20260708 16:23:31.662000

21

1669

XCSE

20260708 16:23:47.939000

22

1668

XCSE

20260708 16:25:49.062000

7

1668

XCSE

20260708 16:27:03.258000

22

1668

XCSE

20260708 16:27:03.258000

4

1668

XCSE

20260708 16:27:07.755000

5

1668

XCSE

20260708 16:27:11.781000

5

1667

XCSE

20260708 16:27:11.784000

16

1667

XCSE

20260708 16:27:11.802000

5

1667

XCSE

20260708 16:27:11.802000

6

1668

XCSE

20260708 16:28:20.161000

22

1668

XCSE

20260708 16:28:20.161000

14

1668

XCSE

20260708 16:28:20.161000

26

1668

XCSE

20260708 16:28:20.161000

4

1668

XCSE

20260708 16:28:20.161000

21

1668

XCSE

20260708 16:29:08.704000

12

1668

XCSE

20260708 16:29:51.098000

22

1668

XCSE

20260708 16:30:01.027000

22

1668

XCSE

20260708 16:30:01.032000

12

1668

XCSE

20260708 16:30:01.043000

1

1668

XCSE

20260708 16:30:05.338000

7

1668

XCSE

20260708 16:30:21.963000

23

1668

XCSE

20260708 16:30:21.963000

29

1666

XCSE

20260708 16:30:28.275000

2

1666

XCSE

20260708 16:30:33.133000

29

1666

XCSE

20260708 16:30:33.133000

21

1665

XCSE

20260708 16:35:24.137000

10

1665

XCSE

20260708 16:35:24.137000

30

1665

XCSE

20260708 16:38:14.107000

31

1664

XCSE

20260708 16:40:18.201000

243

1664

XCSE

20260708 16:41:25.074339

11

1674

XCSE

20260709 9:05:36.196000

11

1674

XCSE

20260709 9:07:07.626000

22

1683

XCSE

20260709 9:18:04.768000

22

1683

XCSE

20260709 9:18:22.569000

1

1680

XCSE

20260709 9:22:10.853000

6

1687

XCSE

20260709 9:30:47.564000

5

1687

XCSE

20260709 9:30:47.564000

14

1687

XCSE

20260709 9:31:01.072000

2

1684

XCSE

20260709 9:32:36.427000

11

1689

XCSE

20260709 9:38:10.178000

11

1688

XCSE

20260709 9:38:10.201000

27

1692

XCSE

20260709 9:44:57.596000

22

1693

XCSE

20260709 9:47:42.113000

5

1693

XCSE

20260709 9:47:42.113000

6

1693

XCSE

20260709 9:48:16.442000

16

1693

XCSE

20260709 9:48:16.442000

11

1694

XCSE

20260709 9:52:23.135000

11

1693

XCSE

20260709 9:52:23.154000

11

1693

XCSE

20260709 9:58:46.026000

10

1693

XCSE

20260709 9:58:46.026000

21

1699

XCSE

20260709 10:07:02.111000

11

1697

XCSE

20260709 10:07:02.117000

11

1697

XCSE

20260709 10:07:02.119000

11

1695

XCSE

20260709 10:08:31.414000

11

1694

XCSE

20260709 10:18:54.094000

11

1694

XCSE

20260709 10:18:54.094000

1

1692

XCSE

20260709 10:19:13.212000

11

1695

XCSE

20260709 10:27:32.975000

11

1694

XCSE

20260709 10:28:50.576000

11

1693

XCSE

20260709 10:30:45.959000

11

1692

XCSE

20260709 10:34:49.870000

11

1696

XCSE

20260709 10:45:14.749000

1

1695

XCSE

20260709 10:47:38.807000

1

1696

XCSE

20260709 10:56:00.450000

21

1696

XCSE

20260709 10:56:00.450000

11

1696

XCSE

20260709 10:56:00.450000

32

1696

XCSE

20260709 10:56:00.465000

11

1695

XCSE

20260709 10:57:01.474000

11

1695

XCSE

20260709 10:58:42.441000

11

1694

XCSE

20260709 11:04:30.742000

11

1692

XCSE

20260709 11:17:00.672000

21

1696

XCSE

20260709 11:30:16.557000

11

1695

XCSE

20260709 11:34:29.237000

11

1694

XCSE

20260709 11:35:01.896000

11

1694

XCSE

20260709 11:42:01.349000

11

1696

XCSE

20260709 11:58:05.683000

11

1697

XCSE

20260709 12:18:36.617000

11

1696

XCSE

20260709 12:33:11.898000

11

1696

XCSE

20260709 12:33:11.898000

22

1695

XCSE

20260709 12:33:12.859000

22

1695

XCSE

20260709 12:39:30.707000

11

1694

XCSE

20260709 12:42:10.073000

11

1694

XCSE

20260709 12:42:10.073000

11

1693

XCSE

20260709 12:48:33.225000

10

1693

XCSE

20260709 12:48:33.225000

11

1692

XCSE

20260709 12:52:50.280000

2

1692

XCSE

20260709 12:52:50.280000

9

1692

XCSE

20260709 12:52:50.280000

33

1695

XCSE

20260709 13:06:13.678000

20

1696

XCSE

20260709 13:06:13.679000

22

1695

XCSE

20260709 13:06:13.695000

9

1694

XCSE

20260709 13:24:05.237000

9

1694

XCSE

20260709 13:24:05.237000

2

1694

XCSE

20260709 13:24:05.237000

13

1694

XCSE

20260709 13:24:05.237000

21

1694

XCSE

20260709 13:24:05.255000

11

1692

XCSE

20260709 13:29:10.061000

55

1691

XCSE

20260709 13:50:18.807000

11

1690

XCSE

20260709 13:53:31.530000

21

1690

XCSE

20260709 14:13:21.518000

11

1690

XCSE

20260709 14:20:43.943000

11

1690

XCSE

20260709 14:20:43.943000

2

1689

XCSE

20260709 14:42:26.971000

2

1689

XCSE

20260709 14:42:26.971000

27

1689

XCSE

20260709 14:42:26.971000

9

1689

XCSE

20260709 14:47:38.347000

24

1689

XCSE

20260709 14:48:32.981000

11

1689

XCSE

20260709 14:48:32.981000

9

1689

XCSE

20260709 14:48:32.981000

41

1689

XCSE

20260709 14:48:33.663000

41

1689

XCSE

20260709 14:48:44.776000

11

1689

XCSE

20260709 14:51:26.210000

33

1689

XCSE

20260709 14:52:08.039000

10

1689

XCSE

20260709 14:55:26.062000

7

1688

XCSE

20260709 14:56:26.055000

26

1696

XCSE

20260709 15:22:57.449000

31

1696

XCSE

20260709 15:22:57.449000

16

1696

XCSE

20260709 15:22:57.449000

54

1695

XCSE

20260709 15:24:19.042000

17

1696

XCSE

20260709 15:24:19.043000

22

1696

XCSE

20260709 15:24:19.043000

55

1696

XCSE

20260709 15:24:34.626000

11

1697

XCSE

20260709 15:24:34.628000

22

1697

XCSE

20260709 15:24:34.636000

10

1697

XCSE

20260709 15:26:02.577000

17

1697

XCSE

20260709 15:26:02.577000

10

1697

XCSE

20260709 15:26:21.888000

33

1696

XCSE

20260709 15:26:29.715000

5

1695

XCSE

20260709 15:27:12.438000

5

1695

XCSE

20260709 15:27:46.371000

14

1697

XCSE

20260709 15:29:43.384000

33

1695

XCSE

20260709 15:29:43.500000

15

1696

XCSE

20260709 15:39:15.120000

2

1696

XCSE

20260709 15:39:17.773000

15

1696

XCSE

20260709 15:39:17.774000

9

1696

XCSE

20260709 15:39:54.793000

9

1696

XCSE

20260709 15:40:15.293000

32

1695

XCSE

20260709 15:40:22.228000

29

1694

XCSE

20260709 15:41:22.480000

2

1694

XCSE

20260709 15:41:22.480000

5

1694

XCSE

20260709 15:43:59.587000

19

1695

XCSE

20260709 15:44:42.635000

12

1695

XCSE

20260709 15:44:42.635000

15

1695

XCSE

20260709 15:44:42.635000

3

1695

XCSE

20260709 15:44:42.635000

9

1695

XCSE

20260709 15:44:59.793000

5

1694

XCSE

20260709 15:45:29.703000

10

1695

XCSE

20260709 15:52:05.986000

3

1695

XCSE

20260709 15:55:11.789000

4

1695

XCSE

20260709 15:55:15.989000

6

1695

XCSE

20260709 15:55:17.166000

42

1696

XCSE

20260709 15:58:28.951000

39

1696

XCSE

20260709 15:58:28.959000

5

1696

XCSE

20260709 15:58:28.967000

5

1696

XCSE

20260709 15:58:28.974000

5

1696

XCSE

20260709 15:58:28.974000

5

1696

XCSE

20260709 15:58:28.974000

29

1696

XCSE

20260709 15:58:28.975000

15

1696

XCSE

20260709 15:58:34.738000

18

1696

XCSE

20260709 15:58:34.738000

11

1696

XCSE

20260709 15:58:34.757000

11

1696

XCSE

20260709 15:58:34.761000

11

1696

XCSE

20260709 15:58:45.144000

11

1696

XCSE

20260709 15:58:45.654000

11

1694

XCSE

20260709 15:59:17.972000

11

1694

XCSE

20260709 15:59:17.972000

11

1693

XCSE

20260709 15:59:32.025000

11

1693

XCSE

20260709 15:59:32.025000

33

1696

XCSE

20260709 16:02:14.316000

21

1695

XCSE

20260709 16:02:32.296000

10

1695

XCSE

20260709 16:02:32.296000

31

1696

XCSE

20260709 16:07:15.595000

22

1696

XCSE

20260709 16:08:07.659000

31

1694

XCSE

20260709 16:08:41.398000

15

1695

XCSE

20260709 16:08:41.398000

33

1693

XCSE

20260709 16:11:09.664000

12

1695

XCSE

20260709 16:18:35.375000

11

1695

XCSE

20260709 16:18:47.870000

11

1695

XCSE

20260709 16:18:59.873000

6

1694

XCSE

20260709 16:19:10.783000

2

1694

XCSE

20260709 16:19:54.892000

11

1695

XCSE

20260709 16:24:47.395000

11

1695

XCSE

20260709 16:24:57.376000

11

1695

XCSE

20260709 16:25:07.385000

36

1695

XCSE

20260709 16:25:16.407230

197

1695

XCSE

20260709 16:25:16.407230

11

1694

XCSE

20260710 9:09:26.843000

11

1693

XCSE

20260710 9:09:26.864000

5

1693

XCSE

20260710 9:12:54.354000

4

1693

XCSE

20260710 9:12:54.354000

2

1693

XCSE

20260710 9:12:54.354000

2

1693

XCSE

20260710 9:16:11.107000

4

1693

XCSE

20260710 9:16:11.107000

3

1693

XCSE

20260710 9:16:11.107000

14

1694

XCSE

20260710 9:19:51.292000

11

1690

XCSE

20260710 9:20:24.543000

10

1691

XCSE

20260710 9:26:16.831000

11

1688

XCSE

20260710 9:27:07.833000

11

1686

XCSE

20260710 9:27:07.892000

11

1687

XCSE

20260710 9:30:36.773000

11

1686

XCSE

20260710 9:34:59.972000

2

1683

XCSE

20260710 9:38:31.754000

11

1680

XCSE

20260710 9:41:09.756000

11

1680

XCSE

20260710 9:41:09.756000

11

1676

XCSE

20260710 9:45:42.087000

8

1675

XCSE

20260710 9:46:00.421000

3

1675

XCSE

20260710 9:46:20.696000

8

1675

XCSE

20260710 9:46:20.696000

1

1679

XCSE

20260710 10:11:41.800000

4

1679

XCSE

20260710 10:11:41.800000

4

1679

XCSE

20260710 10:11:41.800000

6

1679

XCSE

20260710 10:11:41.800000

10

1679

XCSE

20260710 10:11:43.492000

4

1679

XCSE

20260710 10:11:43.492000

11

1677

XCSE

20260710 10:12:09.733000

11

1677

XCSE

20260710 10:13:35.604000

11

1677

XCSE

20260710 10:13:35.604000

6

1678

XCSE

20260710 10:22:30.824000

5

1678

XCSE

20260710 10:22:30.844000

6

1678

XCSE

20260710 10:22:30.856000

6

1678

XCSE

20260710 10:22:30.875000

5

1676

XCSE

20260710 10:23:16.899000

3

1676

XCSE

20260710 10:23:16.968000

24

1680

XCSE

20260710 10:30:12.354000

1

1680

XCSE

20260710 10:30:12.354000

1

1678

XCSE

20260710 10:34:51.471000

1

1678

XCSE

20260710 10:34:51.471000

9

1678

XCSE

20260710 10:34:51.471000

11

1678

XCSE

20260710 10:50:16.629000

11

1678

XCSE

20260710 10:50:16.629000

11

1678

XCSE

20260710 10:50:16.629000

32

1676

XCSE

20260710 10:53:25.492000

21

1675

XCSE

20260710 11:00:05.142000

11

1675

XCSE

20260710 11:00:05.142000

21

1674

XCSE

20260710 11:00:26.903000

22

1673

XCSE

20260710 11:00:26.934000

11

1672

XCSE

20260710 11:00:50.160000

11

1670

XCSE

20260710 11:02:14.259000

11

1671

XCSE

20260710 11:23:22.519000

11

1669

XCSE

20260710 11:40:24.270000

1

1669

XCSE

20260710 11:53:44.544000

6

1669

XCSE

20260710 11:53:44.544000

4

1669

XCSE

20260710 11:53:44.544000

11

1669

XCSE

20260710 12:21:20.261000

10

1669

XCSE

20260710 12:21:20.261000

1

1670

XCSE

20260710 12:21:22.036000

6

1670

XCSE

20260710 12:21:34.268000

7

1670

XCSE

20260710 12:21:34.285000

7

1670

XCSE

20260710 12:22:00.697000

7

1670

XCSE

20260710 12:22:00.714000

5

1670

XCSE

20260710 12:22:19.626000

6

1670

XCSE

20260710 12:22:19.626000

6

1670

XCSE

20260710 12:28:27.379000

5

1670

XCSE

20260710 12:28:27.379000

11

1670

XCSE

20260710 12:35:37.376000

21

1669

XCSE

20260710 12:40:04.911000

11

1669

XCSE

20260710 12:40:04.911000

11

1670

XCSE

20260710 13:04:08.338000

11

1670

XCSE

20260710 13:04:08.338000

21

1669

XCSE

20260710 13:04:08.355000

11

1670

XCSE

20260710 13:04:34.254000

11

1670

XCSE

20260710 13:04:55.689000

2

1668

XCSE

20260710 13:05:26.760000

1

1668

XCSE

20260710 13:16:17.511000

18

1668

XCSE

20260710 13:17:46.865000

3

1668

XCSE

20260710 13:17:46.865000

9

1668

XCSE

20260710 13:30:56.249000

22

1668

XCSE

20260710 13:30:56.249000

6

1668

XCSE

20260710 13:30:56.249000

7

1668

XCSE

20260710 13:31:56.075000

2

1668

XCSE

20260710 13:36:19.722000

5

1668

XCSE

20260710 13:36:19.722000

4

1668

XCSE

20260710 13:36:19.722000

1

1667

XCSE

20260710 13:54:35.271000

7

1669

XCSE

20260710 14:00:15.195000

6

1669

XCSE

20260710 14:00:15.214000

33

1668

XCSE

20260710 14:07:39.689000

11

1668

XCSE

20260710 14:07:39.689000

42

1674

XCSE

20260710 14:13:50.441000

1

1676

XCSE

20260710 14:14:23.195000

6

1676

XCSE

20260710 14:14:26.965000

7

1676

XCSE

20260710 14:14:26.985000

5

1676

XCSE

20260710 14:14:28.244000

5

1676

XCSE

20260710 14:14:29.644000

7

1676

XCSE

20260710 14:14:29.664000

5

1676

XCSE

20260710 14:14:31.357000

7

1676

XCSE

20260710 14:14:31.380000

5

1676

XCSE

20260710 14:14:32.852000

21

1676

XCSE

20260710 14:14:32.852000

6

1676

XCSE

20260710 14:14:32.872000

7

1676

XCSE

20260710 14:14:36.850000

14

1676

XCSE

20260710 14:14:39.100000

6

1676

XCSE

20260710 14:14:39.100000

6

1676

XCSE

20260710 14:14:39.120000

11

1676

XCSE

20260710 14:14:39.498000

5

1676

XCSE

20260710 14:14:39.498000

7

1676

XCSE

20260710 14:14:42.852000

7

1676

XCSE

20260710 14:14:44.835000

3

1676

XCSE

20260710 14:14:45.938000

6

1676

XCSE

20260710 14:14:45.938000

6

1676

XCSE

20260710 14:14:47.665000

6

1676

XCSE

20260710 14:14:51.517000

2

1676

XCSE

20260710 14:15:01.266000

23

1676

XCSE

20260710 14:15:29.863000

5

1676

XCSE

20260710 14:15:29.863000

7

1676

XCSE

20260710 14:15:29.879000

17

1676

XCSE

20260710 14:15:29.894000

17

1676

XCSE

20260710 14:15:32.667000

3

1676

XCSE

20260710 14:15:42.261000

11

1676

XCSE

20260710 14:15:51.370000

11

1676

XCSE

20260710 14:16:24.474000

7

1676

XCSE

20260710 14:20:20.324000

4

1676

XCSE

20260710 14:20:20.324000

3

1675

XCSE

20260710 14:36:01.329000

33

1680

XCSE

20260710 15:09:20.648000

25

1681

XCSE

20260710 15:15:13.734000

33

1681

XCSE

20260710 15:15:13.734000

15

1681

XCSE

20260710 15:15:13.734000

32

1681

XCSE

20260710 15:18:11.735000

5

1682

XCSE

20260710 15:22:00.124000

5

1682

XCSE

20260710 15:22:00.124000

33

1682

XCSE

20260710 15:22:00.124000

3

1684

XCSE

20260710 15:22:05.481000

23

1684

XCSE

20260710 15:22:05.481000

24

1684

XCSE

20260710 15:22:05.481000

5

1684

XCSE

20260710 15:22:05.482000

21

1684

XCSE

20260710 15:22:05.483000

1

1682

XCSE

20260710 15:22:05.498000

40

1682

XCSE

20260710 15:22:05.498000

16

1683

XCSE

20260710 15:22:20.543000

24

1682

XCSE

20260710 15:22:26.507000

7

1683

XCSE

20260710 15:28:23.897000

14

1683

XCSE

20260710 15:28:23.897000

6

1683

XCSE

20260710 15:28:23.897000

6

1683

XCSE

20260710 15:28:23.897000

5

1683

XCSE

20260710 15:28:23.897000

33

1687

XCSE

20260710 15:33:32.877000

31

1687

XCSE

20260710 15:44:00.655000

32

1686

XCSE

20260710 15:45:43.637000

11

1686

XCSE

20260710 15:45:43.637000

43

1685

XCSE

20260710 15:45:43.689000

53

1685

XCSE

20260710 15:51:32.398000

19

1684

XCSE

20260710 15:55:11.501000

33

1684

XCSE

20260710 15:55:11.501000

43

1686

XCSE

20260710 16:03:46.235000

5

1686

XCSE

20260710 16:04:10.251000

10

1686

XCSE

20260710 16:04:10.251000

6

1686

XCSE

20260710 16:04:10.267000

22

1686

XCSE

20260710 16:04:10.555000

5

1686

XCSE

20260710 16:04:10.555000

5

1686

XCSE

20260710 16:04:17.852000

22

1686

XCSE

20260710 16:04:19.057000

6

1686

XCSE

20260710 16:04:20.812000

24

1686

XCSE

20260710 16:04:20.812000

5

1686

XCSE

20260710 16:04:20.851000

5

1686

XCSE

20260710 16:04:32.852000

5

1686

XCSE

20260710 16:05:03.776000

7

1686

XCSE

20260710 16:05:03.796000

6

1686

XCSE

20260710 16:05:08.276000

5

1686

XCSE

20260710 16:05:08.276000

6

1686

XCSE

20260710 16:05:08.456000

5

1686

XCSE

20260710 16:05:08.476000

6

1686

XCSE

20260710 16:05:40.053000

6

1686

XCSE

20260710 16:05:42.436000

5

1686

XCSE

20260710 16:05:42.455000

6

1686

XCSE

20260710 16:05:42.663000

5

1686

XCSE

20260710 16:05:42.852000

6

1686

XCSE

20260710 16:05:44.486000

6

1686

XCSE

20260710 16:05:44.504000

7

1686

XCSE

20260710 16:05:44.525000

21

1685

XCSE

20260710 16:05:44.744000

13

1686

XCSE

20260710 16:09:08.953000

6

1686

XCSE

20260710 16:09:08.953000

10

1686

XCSE

20260710 16:09:18.472000

5

1686

XCSE

20260710 16:09:18.472000

33

1685

XCSE

20260710 16:09:34.131000

31

1684

XCSE

20260710 16:10:17.272000

31

1683

XCSE

20260710 16:10:54.890000

44

1684

XCSE

20260710 16:23:31.095000

11

1684

XCSE

20260710 16:23:31.095000

51

1683

XCSE

20260710 16:23:50.612000

43

1682

XCSE

20260710 16:25:10.677000

205

1683

XCSE

20260710 16:31:03.357046

Vedhæftet fil

DK Aktietilbagekøbsprogram 2026 - uge 28