Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter

Dato 20. juli 2026

Aktietilbagekøbsprogram - uge 29

Aktietilbagekøbsprogrammet løber i perioden fra og med den 6. maj 2026 og til og med den 7. august 2026, jf. selskabsmeddelelse af den 6. maj 2026.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 400 mio. kroner, dog vil der maksimalt kunne erhverves 500.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato

Antal aktier (stk.)

Gennemsnitligkøbspris (kroner)

Tilbagekøbt i altunder programmet (kroner)

I alt i henhold til seneste meddelelse

190.300

1.559,20

296.714.916

13. juli 2026

2.500

1.678,44

4.196.100

14. juli 2026

2.500

1.697,89

4.244.725

15. juli 2026

2.500

1.704,22

4.260.550

16. juli 2026

2.500

1.711,12

4.277.800

17. juli 2026

2.500

1.714,30

4.285.750

I alt under det nuværende aktietilbagekøbsprogram

202.800

1.567,95

317.979.841

Tilbagekøbt under aktietilbagekøbsprogrammet på 500 mio. kroner eksekveret i perioden 2. februar 2026 - 5. maj 2026

315.600

1.584,27

499.996.965

I alt tilbagekøbt

518.400

1.577,89

817.976.806

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

518.400 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 2,13 % af bankens aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John FiskerAdm. direktørDetaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volumen

Pris

Handelssted

Dato/tidspunkt

11

1678

XCSE

20260713 9:01:10.933000

2

1683

XCSE

20260713 9:11:53.867000

11

1680

XCSE

20260713 9:17:07.340000

1

1678

XCSE

20260713 9:19:23.777000

1

1678

XCSE

20260713 9:19:54.196000

10

1678

XCSE

20260713 9:19:54.196000

11

1678

XCSE

20260713 9:25:16.930000

11

1677

XCSE

20260713 9:26:14.604000

11

1677

XCSE

20260713 9:29:04.681000

11

1676

XCSE

20260713 9:29:04.704000

11

1675

XCSE

20260713 9:29:04.710000

7

1676

XCSE

20260713 9:38:50.193000

15

1677

XCSE

20260713 9:59:09.321000

25

1677

XCSE

20260713 10:00:43.609000

9

1677

XCSE

20260713 10:00:43.713000

27

1678

XCSE

20260713 10:00:45.698000

4

1678

XCSE

20260713 10:00:45.698000

11

1677

XCSE

20260713 10:03:03.209000

11

1675

XCSE

20260713 10:03:15.872000

20

1677

XCSE

20260713 10:11:11.627000

11

1674

XCSE

20260713 10:12:43.612000

11

1676

XCSE

20260713 10:15:30.275000

9

1678

XCSE

20260713 10:19:05.908000

7

1678

XCSE

20260713 10:19:05.908000

11

1682

XCSE

20260713 10:20:48.264000

9

1681

XCSE

20260713 10:26:11.403000

11

1682

XCSE

20260713 10:39:15.273000

6

1682

XCSE

20260713 10:39:15.273000

7

1685

XCSE

20260713 10:44:12.489000

11

1685

XCSE

20260713 10:44:45.060000

8

1685

XCSE

20260713 10:44:45.060000

2

1686

XCSE

20260713 10:46:57.081000

8

1686

XCSE

20260713 10:46:57.081000

9

1686

XCSE

20260713 10:46:57.081000

13

1685

XCSE

20260713 10:51:36.628000

11

1684

XCSE

20260713 10:51:36.874000

11

1683

XCSE

20260713 11:01:59.652000

11

1683

XCSE

20260713 11:03:36.783000

11

1683

XCSE

20260713 11:03:36.783000

22

1682

XCSE

20260713 11:08:08.469000

8

1679

XCSE

20260713 11:13:55.623000

9

1680

XCSE

20260713 11:14:30.430000

2

1681

XCSE

20260713 11:16:49.518000

2

1681

XCSE

20260713 11:16:49.518000

11

1680

XCSE

20260713 11:21:42.732000

11

1678

XCSE

20260713 11:22:00.998000

220

1676

XCSE

20260713 11:22:00.998791

7

1676

XCSE

20260713 11:22:01.134145

11

1677

XCSE

20260713 11:24:29.047000

11

1677

XCSE

20260713 11:24:29.047000

200

1676

XCSE

20260713 11:24:29.064217

73

1676

XCSE

20260713 11:24:29.064221

9

1675

XCSE

20260713 11:24:30.924000

12

1675

XCSE

20260713 11:24:30.924000

18

1675

XCSE

20260713 11:24:30.932000

7

1675

XCSE

20260713 11:25:12.088000

11

1675

XCSE

20260713 11:25:24.719000

8

1673

XCSE

20260713 11:30:11.715000

3

1673

XCSE

20260713 11:30:11.715000

1

1671

XCSE

20260713 11:30:38.438000

11

1675

XCSE

20260713 11:40:04.387000

5

1675

XCSE

20260713 11:40:50.779000

6

1675

XCSE

20260713 11:40:50.779000

8

1675

XCSE

20260713 11:48:37.867000

3

1675

XCSE

20260713 11:48:37.867000

15

1674

XCSE

20260713 11:51:53.980000

10

1673

XCSE

20260713 11:51:55.130000

10

1672

XCSE

20260713 11:52:58.683000

12

1672

XCSE

20260713 11:52:58.683000

11

1672

XCSE

20260713 12:09:33.486000

11

1672

XCSE

20260713 12:30:16.921000

11

1671

XCSE

20260713 12:30:37.013000

11

1670

XCSE

20260713 12:31:16.284000

11

1672

XCSE

20260713 12:44:58.373000

16

1671

XCSE

20260713 12:58:36.939000

9

1674

XCSE

20260713 13:01:32.399000

7

1674

XCSE

20260713 13:01:32.399000

32

1672

XCSE

20260713 13:02:58.882000

11

1671

XCSE

20260713 13:10:06.183000

11

1673

XCSE

20260713 13:17:45.461000

21

1671

XCSE

20260713 13:18:45.039000

11

1670

XCSE

20260713 13:20:12.844000

13

1673

XCSE

20260713 13:41:51.790000

4

1673

XCSE

20260713 13:41:51.790000

6

1677

XCSE

20260713 13:42:42.301000

13

1677

XCSE

20260713 13:42:46.212000

11

1677

XCSE

20260713 13:42:56.604000

24

1677

XCSE

20260713 13:43:23.026000

15

1677

XCSE

20260713 13:45:45.151000

21

1675

XCSE

20260713 13:45:45.674000

10

1675

XCSE

20260713 13:45:45.674000

1

1677

XCSE

20260713 13:55:16.064000

4

1677

XCSE

20260713 13:55:16.064000

6

1677

XCSE

20260713 13:55:16.064000

11

1677

XCSE

20260713 13:55:16.064000

21

1676

XCSE

20260713 14:00:59.210000

21

1676

XCSE

20260713 14:07:01.078000

11

1675

XCSE

20260713 14:25:16.609000

11

1674

XCSE

20260713 14:36:39.130000

4

1674

XCSE

20260713 14:36:39.130000

7

1674

XCSE

20260713 14:36:39.130000

22

1675

XCSE

20260713 14:42:51.267000

2

1677

XCSE

20260713 15:05:05.514000

1

1677

XCSE

20260713 15:05:08.078000

9

1677

XCSE

20260713 15:05:08.078000

11

1677

XCSE

20260713 15:05:31.229000

14

1678

XCSE

20260713 15:08:59.747000

22

1677

XCSE

20260713 15:15:31.887000

3

1680

XCSE

20260713 15:25:50.616000

3

1680

XCSE

20260713 15:25:50.616000

5

1680

XCSE

20260713 15:26:08.451000

6

1680

XCSE

20260713 15:26:08.451000

5

1682

XCSE

20260713 15:33:35.346000

5

1682

XCSE

20260713 15:33:35.346000

4

1682

XCSE

20260713 15:33:35.365000

7

1682

XCSE

20260713 15:33:51.876000

10

1682

XCSE

20260713 15:33:51.876000

4

1682

XCSE

20260713 15:33:51.876000

22

1681

XCSE

20260713 15:35:36.304000

28

1681

XCSE

20260713 15:37:03.396000

9

1681

XCSE

20260713 15:37:03.396000

24

1681

XCSE

20260713 15:37:03.434000

11

1681

XCSE

20260713 15:37:48.689000

4

1680

XCSE

20260713 15:42:39.715000

21

1679

XCSE

20260713 15:45:05.626000

22

1678

XCSE

20260713 15:45:56.469000

21

1678

XCSE

20260713 15:55:36.101000

11

1678

XCSE

20260713 16:01:11.058000

21

1678

XCSE

20260713 16:01:11.058000

31

1678

XCSE

20260713 16:01:31.144000

21

1678

XCSE

20260713 16:02:51.310000

3

1678

XCSE

20260713 16:02:51.310000

7

1678

XCSE

20260713 16:06:06.217000

24

1678

XCSE

20260713 16:06:06.217000

33

1678

XCSE

20260713 16:08:27.086000

11

1677

XCSE

20260713 16:09:13.277000

1

1677

XCSE

20260713 16:11:13.511000

1

1677

XCSE

20260713 16:11:35.413000

8

1677

XCSE

20260713 16:12:12.537000

1

1677

XCSE

20260713 16:12:12.537000

2

1677

XCSE

20260713 16:12:12.537000

3

1683

XCSE

20260713 16:14:41.297000

17

1683

XCSE

20260713 16:14:41.297000

21

1681

XCSE

20260713 16:14:42.672000

30

1682

XCSE

20260713 16:15:17.909000

10

1682

XCSE

20260713 16:15:17.909000

22

1681

XCSE

20260713 16:15:30.093000

51

1680

XCSE

20260713 16:16:02.948000

10

1680

XCSE

20260713 16:16:02.948000

10

1680

XCSE

20260713 16:16:02.948000

10

1680

XCSE

20260713 16:16:02.948000

11

1678

XCSE

20260713 16:16:04.254000

32

1680

XCSE

20260713 16:16:44.301000

11

1680

XCSE

20260713 16:16:44.301000

11

1680

XCSE

20260713 16:16:45.178000

11

1679

XCSE

20260713 16:16:59.356000

11

1677

XCSE

20260713 16:17:21.675000

11

1680

XCSE

20260713 16:17:28.829000

11

1680

XCSE

20260713 16:17:34.658000

29

1681

XCSE

20260713 16:18:17.023000

2

1681

XCSE

20260713 16:18:24.640000

9

1681

XCSE

20260713 16:18:24.640000

11

1682

XCSE

20260713 16:20:18.306000

11

1685

XCSE

20260713 16:22:14.999000

11

1685

XCSE

20260713 16:22:15.685000

11

1687

XCSE

20260713 16:25:11.293000

26

1694

XCSE

20260713 16:38:26.014000

13

1694

XCSE

20260713 16:38:26.014000

14

1694

XCSE

20260713 16:38:26.014000

32

1693

XCSE

20260713 16:39:20.280000

11

1693

XCSE

20260713 16:39:20.280000

22

1694

XCSE

20260713 16:39:21.036000

15

1694

XCSE

20260713 16:40:17.375821

10

1698

XCSE

20260714 9:00:02.692000

11

1692

XCSE

20260714 9:06:02.601000

11

1696

XCSE

20260714 9:09:36.340000

9

1700

XCSE

20260714 9:18:47.268000

1

1699

XCSE

20260714 9:22:37.617000

11

1701

XCSE

20260714 9:25:48.970000

13

1701

XCSE

20260714 9:26:04.716000

11

1697

XCSE

20260714 9:28:05.426000

11

1696

XCSE

20260714 9:28:51.431000

1

1695

XCSE

20260714 9:32:34.551000

10

1695

XCSE

20260714 9:32:34.551000

11

1692

XCSE

20260714 9:37:36.616000

11

1693

XCSE

20260714 9:44:46.731000

11

1691

XCSE

20260714 9:46:19.967000

11

1694

XCSE

20260714 9:50:46.612000

11

1693

XCSE

20260714 9:52:49.554000

11

1691

XCSE

20260714 9:53:07.616000

11

1693

XCSE

20260714 9:57:11.135000

11

1692

XCSE

20260714 9:57:33.241000

11

1696

XCSE

20260714 9:58:11.368000

11

1697

XCSE

20260714 10:01:35.663000

11

1697

XCSE

20260714 10:02:12.099000

11

1696

XCSE

20260714 10:02:54.538000

11

1695

XCSE

20260714 10:03:33.983000

6

1695

XCSE

20260714 10:12:46.019000

5

1695

XCSE

20260714 10:14:01.344000

6

1695

XCSE

20260714 10:14:01.344000

10

1695

XCSE

20260714 10:19:47.450000

1

1695

XCSE

20260714 10:20:02.092000

11

1695

XCSE

20260714 10:20:02.092000

21

1694

XCSE

20260714 10:21:24.342000

11

1693

XCSE

20260714 10:23:30.723000

10

1692

XCSE

20260714 10:27:41.459000

11

1692

XCSE

20260714 10:29:21.092000

22

1688

XCSE

20260714 10:49:03.161000

41

1690

XCSE

20260714 11:00:30.407000

6

1689

XCSE

20260714 11:03:14.494000

11

1690

XCSE

20260714 11:07:47.021000

11

1691

XCSE

20260714 11:12:35.101000

11

1691

XCSE

20260714 11:15:34.326000

11

1690

XCSE

20260714 11:15:34.661000

11

1692

XCSE

20260714 11:17:12.004000

11

1692

XCSE

20260714 11:17:12.006000

11

1692

XCSE

20260714 11:17:12.013000

11

1689

XCSE

20260714 11:18:08.922000

11

1690

XCSE

20260714 11:34:45.403000

11

1689

XCSE

20260714 11:34:45.406000

11

1688

XCSE

20260714 11:34:45.921000

11

1688

XCSE

20260714 11:36:34.308000

11

1687

XCSE

20260714 11:36:50.718000

11

1687

XCSE

20260714 11:42:27.335000

11

1686

XCSE

20260714 11:43:24.168000

1

1686

XCSE

20260714 11:44:13.529000

10

1686

XCSE

20260714 11:44:13.529000

11

1686

XCSE

20260714 11:44:13.550000

11

1680

XCSE

20260714 11:44:44.747000

11

1679

XCSE

20260714 11:44:44.941000

11

1680

XCSE

20260714 11:45:05.886000

11

1679

XCSE

20260714 11:47:39.672000

11

1679

XCSE

20260714 11:48:16.068000

11

1687

XCSE

20260714 12:10:16.867000

11

1685

XCSE

20260714 12:10:18.320000

2

1685

XCSE

20260714 12:14:18.016000

9

1685

XCSE

20260714 12:14:18.020000

2

1685

XCSE

20260714 12:14:18.020000

11

1685

XCSE

20260714 12:26:09.253000

21

1685

XCSE

20260714 12:31:50.092000

10

1685

XCSE

20260714 12:31:50.092000

51

1685

XCSE

20260714 12:31:50.092215

49

1685

XCSE

20260714 12:31:50.092234

2

1685

XCSE

20260714 12:41:47.214000

9

1685

XCSE

20260714 12:41:47.214000

10

1685

XCSE

20260714 12:41:47.214000

41

1684

XCSE

20260714 12:54:18.477000

11

1685

XCSE

20260714 12:56:52.865000

7

1690

XCSE

20260714 13:19:38.054000

14

1690

XCSE

20260714 13:19:38.124000

11

1692

XCSE

20260714 13:36:41.702000

11

1691

XCSE

20260714 13:36:41.721000

11

1690

XCSE

20260714 13:38:01.817000

3

1693

XCSE

20260714 13:52:43.106000

3

1693

XCSE

20260714 13:52:43.106000

5

1693

XCSE

20260714 13:52:43.106000

11

1693

XCSE

20260714 13:52:43.106000

2

1693

XCSE

20260714 13:54:03.688000

2

1693

XCSE

20260714 13:54:03.688000

7

1693

XCSE

20260714 13:54:16.234000

4

1693

XCSE

20260714 13:54:16.234000

11

1693

XCSE

20260714 13:55:47.088000

11

1692

XCSE

20260714 14:05:36.303000

11

1691

XCSE

20260714 14:11:17.824000

11

1690

XCSE

20260714 14:11:43.833000

3

1692

XCSE

20260714 14:15:24.000000

2

1692

XCSE

20260714 14:15:24.000000

11

1691

XCSE

20260714 14:18:33.642000

10

1691

XCSE

20260714 14:18:33.642000

11

1692

XCSE

20260714 14:29:42.776000

14

1701

XCSE

20260714 14:31:28.737000

21

1699

XCSE

20260714 14:31:36.640000

1

1698

XCSE

20260714 14:36:11.134000

10

1698

XCSE

20260714 14:36:11.135000

11

1698

XCSE

20260714 14:40:50.450000

11

1697

XCSE

20260714 14:43:17.589000

11

1697

XCSE

20260714 14:45:09.892000

11

1696

XCSE

20260714 14:47:02.957000

11

1696

XCSE

20260714 14:59:47.190000

14

1699

XCSE

20260714 15:05:45.570000

14

1700

XCSE

20260714 15:06:27.843000

22

1702

XCSE

20260714 15:09:33.264000

11

1701

XCSE

20260714 15:10:34.066000

10

1701

XCSE

20260714 15:10:34.066000

10

1701

XCSE

20260714 15:10:34.066000

200

1701

XCSE

20260714 15:10:34.066616

2

1700

XCSE

20260714 15:19:55.499000

2

1700

XCSE

20260714 15:19:55.499000

10

1701

XCSE

20260714 15:30:11.603000

1

1701

XCSE

20260714 15:30:11.603000

536

1703

XCSE

20260714 15:39:19.552362

20

1706

XCSE

20260714 16:00:06.974000

9

1706

XCSE

20260714 16:00:06.974000

20

1706

XCSE

20260714 16:11:47.884000

10

1706

XCSE

20260714 16:11:47.884000

53

1709

XCSE

20260714 16:12:14.718000

1

1709

XCSE

20260714 16:12:14.718000

35

1708

XCSE

20260714 16:15:02.755000

49

1708

XCSE

20260714 16:15:14.127000

19

1708

XCSE

20260714 16:16:32.738000

20

1707

XCSE

20260714 16:18:35.879000

10

1707

XCSE

20260714 16:18:35.906000

50

1708

XCSE

20260714 16:25:40.691313

113

1708

XCSE

20260714 16:25:40.691351

91

1708

XCSE

20260714 16:25:40.691385

10

1711

XCSE

20260715 9:00:32.748000

10

1704

XCSE

20260715 9:06:20.158000

10

1701

XCSE

20260715 9:06:22.453000

10

1703

XCSE

20260715 9:06:58.490000

10

1698

XCSE

20260715 9:13:19.565000

10

1697

XCSE

20260715 9:13:35.469000

9

1701

XCSE

20260715 9:20:58.699000

6

1697

XCSE

20260715 9:31:06.114000

4

1697

XCSE

20260715 9:31:06.114000

11

1696

XCSE

20260715 9:34:32.061000

10

1695

XCSE

20260715 9:37:38.946000

10

1692

XCSE

20260715 9:38:45.644000

13

1697

XCSE

20260715 9:44:00.218000

10

1697

XCSE

20260715 9:47:04.039000

60

1700

XCSE

20260715 9:53:30.943000

10

1699

XCSE

20260715 9:53:31.036000

10

1697

XCSE

20260715 9:55:34.765000

10

1696

XCSE

20260715 10:00:23.881000

10

1696

XCSE

20260715 10:11:24.980000

10

1697

XCSE

20260715 10:11:49.625000

10

1697

XCSE

20260715 10:11:49.859000

10

1697

XCSE

20260715 10:13:02.228000

1

1697

XCSE

20260715 10:23:00.650000

1

1697

XCSE

20260715 10:23:00.650000

8

1697

XCSE

20260715 10:23:02.403000

2

1697

XCSE

20260715 10:23:02.403000

10

1695

XCSE

20260715 10:24:15.891000

19

1698

XCSE

20260715 10:39:01.803000

10

1696

XCSE

20260715 10:41:31.942000

10

1695

XCSE

20260715 10:42:17.873000

8

1698

XCSE

20260715 10:43:52.594000

9

1701

XCSE

20260715 10:44:25.806000

10

1701

XCSE

20260715 10:44:25.832000

10

1698

XCSE

20260715 10:44:27.031000

10

1698

XCSE

20260715 10:44:27.037000

10

1698

XCSE

20260715 10:44:47.445000

10

1697

XCSE

20260715 10:48:44.275000

10

1696

XCSE

20260715 10:54:23.818000

10

1694

XCSE

20260715 11:02:52.550000

10

1694

XCSE

20260715 11:02:52.550000

19

1697

XCSE

20260715 11:21:57.892000

10

1695

XCSE

20260715 11:33:58.752000

10

1695

XCSE

20260715 11:33:58.752000

10

1694

XCSE

20260715 11:36:08.883000

10

1694

XCSE

20260715 11:36:08.899000

10

1693

XCSE

20260715 11:36:43.209000

10

1692

XCSE

20260715 11:57:18.076000

2

1692

XCSE

20260715 12:06:27.791000

8

1692

XCSE

20260715 12:10:51.470000

2

1692

XCSE

20260715 12:10:51.470000

4

1693

XCSE

20260715 12:25:01.385000

5

1693

XCSE

20260715 12:25:01.385000

1

1693

XCSE

20260715 12:25:01.385000

1

1691

XCSE

20260715 12:25:08.648000

1

1691

XCSE

20260715 12:25:08.648000

1

1691

XCSE

20260715 12:37:08.127000

5

1693

XCSE

20260715 12:39:28.596000

6

1693

XCSE

20260715 12:39:28.596000

2

1693

XCSE

20260715 12:39:28.596000

9

1693

XCSE

20260715 12:42:39.062000

29

1692

XCSE

20260715 12:42:41.207000

9

1692

XCSE

20260715 12:42:41.207000

19

1691

XCSE

20260715 12:48:18.702000

10

1691

XCSE

20260715 13:00:01.554000

9

1691

XCSE

20260715 13:00:02.692000

1

1691

XCSE

20260715 13:00:02.692000

10

1690

XCSE

20260715 13:02:14.155000

29

1689

XCSE

20260715 13:09:05.229000

19

1688

XCSE

20260715 13:10:15.525000

10

1686

XCSE

20260715 13:19:19.659000

10

1686

XCSE

20260715 13:19:19.659000

10

1689

XCSE

20260715 13:28:56.581000

3

1694

XCSE

20260715 13:39:27.865000

2

1694

XCSE

20260715 13:39:27.865000

1

1697

XCSE

20260715 13:46:26.546000

10

1697

XCSE

20260715 13:47:30.083000

19

1703

XCSE

20260715 14:08:46.292000

19

1702

XCSE

20260715 14:08:46.316000

10

1702

XCSE

20260715 14:13:13.282000

17

1702

XCSE

20260715 14:13:13.290000

10

1705

XCSE

20260715 14:19:55.605000

26

1707

XCSE

20260715 14:20:34.807000

6

1707

XCSE

20260715 14:20:34.807000

20

1707

XCSE

20260715 14:23:15.073000

19

1706

XCSE

20260715 14:23:28.869000

7

1709

XCSE

20260715 14:32:45.007000

5

1709

XCSE

20260715 14:32:45.007000

10

1709

XCSE

20260715 14:32:45.007000

10

1709

XCSE

20260715 14:32:45.007000

14

1710

XCSE

20260715 14:32:45.040000

26

1710

XCSE

20260715 14:33:40.404000

8

1710

XCSE

20260715 14:33:40.404000

6

1710

XCSE

20260715 14:33:40.404000

4

1708

XCSE

20260715 14:34:47.288000

4

1708

XCSE

20260715 14:34:47.288000

10

1708

XCSE

20260715 14:35:39.478000

10

1707

XCSE

20260715 14:35:39.497000

8

1706

XCSE

20260715 14:42:22.191000

2

1706

XCSE

20260715 14:46:02.885000

8

1706

XCSE

20260715 14:46:02.885000

2

1705

XCSE

20260715 14:47:06.602000

2

1705

XCSE

20260715 14:47:06.602000

6

1705

XCSE

20260715 14:47:06.602000

10

1704

XCSE

20260715 14:48:10.337000

10

1703

XCSE

20260715 14:53:36.674000

9

1703

XCSE

20260715 14:53:36.674000

31

1703

XCSE

20260715 14:53:36.690000

10

1703

XCSE

20260715 14:55:02.417000

9

1703

XCSE

20260715 14:57:31.572000

1

1703

XCSE

20260715 14:57:31.572000

10

1702

XCSE

20260715 15:00:05.956000

10

1702

XCSE

20260715 15:00:05.956000

7

1704

XCSE

20260715 15:08:35.289000

5

1704

XCSE

20260715 15:08:41.491000

7

1704

XCSE

20260715 15:08:41.491000

10

1703

XCSE

20260715 15:10:54.558000

2

1704

XCSE

20260715 15:24:26.014000

2

1704

XCSE

20260715 15:24:26.014000

6

1704

XCSE

20260715 15:24:27.230000

4

1704

XCSE

20260715 15:24:27.230000

28

1708

XCSE

20260715 15:44:47.714000

5

1708

XCSE

20260715 15:51:46.931000

30

1711

XCSE

20260715 15:56:46.267000

15

1711

XCSE

20260715 15:56:46.283000

19

1711

XCSE

20260715 16:00:53.301000

4

1710

XCSE

20260715 16:05:42.689000

26

1710

XCSE

20260715 16:06:05.619000

4

1710

XCSE

20260715 16:06:05.619000

29

1709

XCSE

20260715 16:06:05.650000

20

1709

XCSE

20260715 16:09:05.866000

50

1710

XCSE

20260715 16:09:05.866000

25

1710

XCSE

20260715 16:09:05.866000

30

1710

XCSE

20260715 16:09:05.872000

30

1710

XCSE

20260715 16:09:05.886000

12

1710

XCSE

20260715 16:09:05.901000

1

1708

XCSE

20260715 16:11:52.998000

19

1708

XCSE

20260715 16:13:39.370000

6

1711

XCSE

20260715 16:15:58.362000

20

1711

XCSE

20260715 16:15:59.499000

23

1711

XCSE

20260715 16:16:15.294000

19

1710

XCSE

20260715 16:19:34.401000

10

1710

XCSE

20260715 16:19:34.401000

35

1711

XCSE

20260715 16:19:34.402000

6

1711

XCSE

20260715 16:19:34.402000

29

1711

XCSE

20260715 16:19:34.406000

29

1709

XCSE

20260715 16:19:40.696000

90

1709

XCSE

20260715 16:19:40.711000

29

1710

XCSE

20260715 16:20:11.262000

9

1709

XCSE

20260715 16:23:14.017000

19

1709

XCSE

20260715 16:23:14.017000

28

1708

XCSE

20260715 16:23:15.875000

80

1708

XCSE

20260715 16:23:15.891000

362

1708

XCSE

20260715 16:25:18.306326

200

1706

XCSE

20260715 16:25:44.967083

9

1711

XCSE

20260716 9:00:45.343000

5

1705

XCSE

20260716 9:02:04.298000

10

1715

XCSE

20260716 9:04:41.927000

10

1713

XCSE

20260716 9:11:33.783000

10

1712

XCSE

20260716 9:13:22.710000

10

1711

XCSE

20260716 9:13:40.086000

10

1708

XCSE

20260716 9:19:26.811000

10

1712

XCSE

20260716 9:25:13.901000

10

1713

XCSE

20260716 9:27:32.088000

10

1714

XCSE

20260716 9:37:54.306000

4

1714

XCSE

20260716 9:38:02.641000

6

1712

XCSE

20260716 9:38:46.517000

10

1714

XCSE

20260716 9:40:32.088000

10

1713

XCSE

20260716 9:42:55.150000

10

1712

XCSE

20260716 9:44:27.287000

9

1712

XCSE

20260716 9:44:27.287000

10

1712

XCSE

20260716 9:47:02.012000

10

1712

XCSE

20260716 9:47:50.006000

10

1713

XCSE

20260716 9:52:41.624000

10

1712

XCSE

20260716 9:54:18.257000

10

1711

XCSE

20260716 9:57:41.356000

10

1711

XCSE

20260716 10:02:41.696000

10

1710

XCSE

20260716 10:03:25.607000

10

1709

XCSE

20260716 10:04:05.248000

10

1707

XCSE

20260716 10:12:31.182000

10

1706

XCSE

20260716 10:14:52.944000

10

1706

XCSE

20260716 10:17:30.913000

10

1706

XCSE

20260716 10:20:55.084000

10

1707

XCSE

20260716 10:23:51.797000

19

1706

XCSE

20260716 10:27:27.912000

20

1705

XCSE

20260716 10:29:00.457000

37

1706

XCSE

20260716 10:30:34.174000

19

1705

XCSE

20260716 10:33:13.083000

10

1703

XCSE

20260716 10:33:13.240000

3

1703

XCSE

20260716 10:36:51.716000

10

1702

XCSE

20260716 10:44:36.793000

9

1702

XCSE

20260716 10:44:36.793000

10

1704

XCSE

20260716 10:51:41.003000

20

1703

XCSE

20260716 10:53:08.773000

10

1704

XCSE

20260716 11:03:03.876000

10

1704

XCSE

20260716 11:09:13.910000

10

1705

XCSE

20260716 11:18:01.793000

10

1706

XCSE

20260716 11:23:19.084000

10

1708

XCSE

20260716 11:29:35.911000

10

1708

XCSE

20260716 11:31:32.816000

10

1707

XCSE

20260716 11:33:46.793000

10

1707

XCSE

20260716 11:37:32.916000

10

1708

XCSE

20260716 11:37:39.994000

10

1708

XCSE

20260716 11:45:15.812000

10

1709

XCSE

20260716 11:55:42.826000

10

1708

XCSE

20260716 11:56:21.883000

10

1709

XCSE

20260716 12:02:28.377000

10

1712

XCSE

20260716 12:07:57.343000

9

1712

XCSE

20260716 12:07:57.343000

10

1711

XCSE

20260716 12:08:19.343000

10

1710

XCSE

20260716 12:09:41.766000

10

1710

XCSE

20260716 12:21:04.310000

10

1709

XCSE

20260716 12:21:15.940000

10

1709

XCSE

20260716 12:27:30.722000

10

1708

XCSE

20260716 12:27:38.230000

20

1712

XCSE

20260716 12:40:39.185000

19

1712

XCSE

20260716 12:42:28.447000

10

1712

XCSE

20260716 12:51:31.197000

10

1711

XCSE

20260716 12:51:31.214000

10

1711

XCSE

20260716 13:00:08.903000

10

1710

XCSE

20260716 13:00:56.852000

10

1710

XCSE

20260716 13:00:56.852000

10

1712

XCSE

20260716 13:07:48.970000

29

1714

XCSE

20260716 13:13:07.959000

20

1713

XCSE

20260716 13:14:23.150000

19

1715

XCSE

20260716 13:28:02.779000

2

1715

XCSE

20260716 13:47:12.074000

8

1715

XCSE

20260716 13:47:12.074000

9

1715

XCSE

20260716 13:47:12.074000

19

1714

XCSE

20260716 13:47:53.570000

10

1713

XCSE

20260716 13:49:52.055000

10

1713

XCSE

20260716 13:49:52.102000

10

1713

XCSE

20260716 13:49:52.102000

10

1712

XCSE

20260716 13:49:55.085000

10

1712

XCSE

20260716 13:51:41.389000

10

1711

XCSE

20260716 13:51:41.698000

4

1716

XCSE

20260716 14:01:28.447000

10

1717

XCSE

20260716 14:02:48.005000

10

1717

XCSE

20260716 14:05:08.815000

10

1717

XCSE

20260716 14:12:38.468000

10

1715

XCSE

20260716 14:15:26.405000

10

1714

XCSE

20260716 14:21:24.554000

10

1713

XCSE

20260716 14:21:24.589000

10

1713

XCSE

20260716 14:24:17.304000

10

1713

XCSE

20260716 14:24:17.304000

10

1712

XCSE

20260716 14:32:50.442000

10

1712

XCSE

20260716 14:32:50.442000

10

1712

XCSE

20260716 14:39:11.588000

10

1711

XCSE

20260716 14:47:31.204000

10

1711

XCSE

20260716 14:47:45.553000

10

1711

XCSE

20260716 14:48:32.160000

10

1710

XCSE

20260716 14:48:32.181000

2

1710

XCSE

20260716 14:49:29.867000

2

1710

XCSE

20260716 14:49:29.867000

6

1710

XCSE

20260716 14:49:29.867000

10

1711

XCSE

20260716 14:52:04.222000

10

1711

XCSE

20260716 14:54:51.953000

10

1710

XCSE

20260716 14:56:06.218000

10

1708

XCSE

20260716 14:58:24.616000

19

1708

XCSE

20260716 15:02:50.729000

10

1713

XCSE

20260716 15:16:52.636000

10

1712

XCSE

20260716 15:17:33.216000

10

1712

XCSE

20260716 15:22:43.232000

10

1711

XCSE

20260716 15:25:06.277000

19

1711

XCSE

20260716 15:32:16.098000

19

1711

XCSE

20260716 15:33:18.259000

10

1710

XCSE

20260716 15:35:38.863000

20

1709

XCSE

20260716 15:38:14.516000

30

1707

XCSE

20260716 15:42:30.868000

19

1709

XCSE

20260716 15:47:33.256000

19

1708

XCSE

20260716 15:48:33.297000

19

1709

XCSE

20260716 15:51:04.095000

19

1710

XCSE

20260716 15:54:56.367000

17

1708

XCSE

20260716 15:56:13.648000

19

1709

XCSE

20260716 15:57:46.793000

30

1709

XCSE

20260716 16:02:38.958000

28

1710

XCSE

20260716 16:04:39.491000

23

1710

XCSE

20260716 16:04:43.498000

29

1709

XCSE

20260716 16:04:56.323000

17

1709

XCSE

20260716 16:04:56.326000

10

1710

XCSE

20260716 16:05:19.961000

28

1713

XCSE

20260716 16:11:18.864000

1

1713

XCSE

20260716 16:12:38.261000

5

1713

XCSE

20260716 16:12:38.261000

22

1713

XCSE

20260716 16:12:38.278000

6

1713

XCSE

20260716 16:12:39.278000

22

1713

XCSE

20260716 16:12:39.278000

27

1713

XCSE

20260716 16:12:39.280000

24

1713

XCSE

20260716 16:12:39.281000

19

1713

XCSE

20260716 16:13:39.140000

19

1713

XCSE

20260716 16:14:05.200000

13

1713

XCSE

20260716 16:14:46.736000

19

1712

XCSE

20260716 16:14:47.534000

18

1714

XCSE

20260716 16:16:34.468000

19

1713

XCSE

20260716 16:17:27.738000

20

1713

XCSE

20260716 16:17:27.756000

300

1714

XCSE

20260716 16:23:44.633778

424

1712

XCSE

20260716 16:27:29.354806

9

1714

XCSE

20260717 9:00:05.086000

10

1697

XCSE

20260717 9:02:38.113000

19

1702

XCSE

20260717 9:12:45.195000

10

1701

XCSE

20260717 9:14:03.707000

10

1702

XCSE

20260717 9:16:24.405000

10

1701

XCSE

20260717 9:21:26.977000

10

1700

XCSE

20260717 9:21:32.704000

10

1706

XCSE

20260717 9:30:09.638000

10

1706

XCSE

20260717 9:30:09.638000

10

1704

XCSE

20260717 9:36:36.878000

1

1707

XCSE

20260717 9:44:28.098000

17

1707

XCSE

20260717 9:44:28.098000

15

1705

XCSE

20260717 9:50:11.175000

9

1706

XCSE

20260717 9:53:34.857000

6

1706

XCSE

20260717 9:53:34.857000

10

1704

XCSE

20260717 9:57:02.308000

10

1704

XCSE

20260717 9:59:17.725000

10

1708

XCSE

20260717 10:02:58.281000

10

1710

XCSE

20260717 10:04:19.422000

9

1712

XCSE

20260717 10:08:21.073000

7

1712

XCSE

20260717 10:08:21.073000

10

1708

XCSE

20260717 10:09:09.908000

4

1713

XCSE

20260717 10:14:29.506000

13

1713

XCSE

20260717 10:14:29.506000

14

1714

XCSE

20260717 10:20:06.757000

8

1714

XCSE

20260717 10:20:06.757000

10

1715

XCSE

20260717 10:23:09.759000

10

1714

XCSE

20260717 10:26:20.574000

10

1713

XCSE

20260717 10:26:20.579000

10

1710

XCSE

20260717 10:30:45.784000

10

1710

XCSE

20260717 10:35:51.130000

10

1708

XCSE

20260717 10:39:08.244000

2

1709

XCSE

20260717 10:39:34.980000

1

1709

XCSE

20260717 10:39:34.980000

7

1709

XCSE

20260717 10:39:34.981000

10

1709

XCSE

20260717 10:49:59.208000

10

1710

XCSE

20260717 10:51:20.590000

10

1712

XCSE

20260717 11:01:37.001000

10

1711

XCSE

20260717 11:02:13.565000

10

1711

XCSE

20260717 11:02:16.042000

10

1711

XCSE

20260717 11:10:34.270000

10

1712

XCSE

20260717 11:15:39.912000

3

1711

XCSE

20260717 11:28:04.444000

1

1713

XCSE

20260717 11:31:15.714000

30

1714

XCSE

20260717 11:33:34.885000

10

1713

XCSE

20260717 11:43:38.240000

3

1712

XCSE

20260717 11:54:27.725000

6

1715

XCSE

20260717 12:06:53.833000

2

1715

XCSE

20260717 12:09:12.584000

5

1715

XCSE

20260717 12:10:51.396000

1

1715

XCSE

20260717 12:10:51.396000

2

1715

XCSE

20260717 12:10:51.396000

2

1715

XCSE

20260717 12:10:51.396000

10

1714

XCSE

20260717 12:16:45.561000

6

1716

XCSE

20260717 12:22:33.061000

2

1716

XCSE

20260717 12:22:33.061000

1

1716

XCSE

20260717 12:22:33.061000

10

1719

XCSE

20260717 12:37:39.673000

10

1718

XCSE

20260717 12:38:50.626000

10

1716

XCSE

20260717 12:45:31.906000

23

1719

XCSE

20260717 12:45:42.088000

26

1719

XCSE

20260717 12:47:27.603000

25

1719

XCSE

20260717 12:47:29.806000

1

1719

XCSE

20260717 12:51:03.050000

27

1719

XCSE

20260717 12:53:29.400000

10

1719

XCSE

20260717 12:57:55.748000

10

1719

XCSE

20260717 13:03:21.798000

1

1716

XCSE

20260717 13:07:50.444000

9

1716

XCSE

20260717 13:07:50.444000

10

1715

XCSE

20260717 13:09:42.325000

10

1714

XCSE

20260717 13:12:14.687000

3

1713

XCSE

20260717 13:20:56.875000

10

1714

XCSE

20260717 13:33:41.491000

8

1714

XCSE

20260717 13:40:14.231000

9

1713

XCSE

20260717 13:45:12.587000

24

1715

XCSE

20260717 13:58:43.205000

1

1715

XCSE

20260717 13:59:52.596000

1

1715

XCSE

20260717 14:01:04.690000

1

1715

XCSE

20260717 14:02:19.187000

9

1715

XCSE

20260717 14:02:55.688000

1

1715

XCSE

20260717 14:03:25.673000

1

1715

XCSE

20260717 14:04:27.629000

1

1715

XCSE

20260717 14:05:21.904000

1

1715

XCSE

20260717 14:06:20.486000

1

1715

XCSE

20260717 14:07:18.081000

10

1714

XCSE

20260717 14:07:40.415000

10

1713

XCSE

20260717 14:10:16.498000

19

1714

XCSE

20260717 14:19:00.519000

10

1715

XCSE

20260717 14:19:00.662000

25

1715

XCSE

20260717 14:19:00.662000

2

1716

XCSE

20260717 14:21:12.987000

1

1716

XCSE

20260717 14:21:22.728000

29

1717

XCSE

20260717 14:30:05.333000

26

1717

XCSE

20260717 14:31:54.198000

10

1717

XCSE

20260717 14:31:54.343000

24

1717

XCSE

20260717 14:32:50.983000

10

1716

XCSE

20260717 14:36:04.855000

7

1715

XCSE

20260717 14:48:57.564000

3

1715

XCSE

20260717 14:50:48.735000

9

1715

XCSE

20260717 14:50:48.735000

7

1715

XCSE

20260717 14:50:48.735000

22

1715

XCSE

20260717 14:58:52.711000

4

1715

XCSE

20260717 14:58:52.731000

17

1715

XCSE

20260717 14:58:52.734000

19

1715

XCSE

20260717 14:58:52.742000

10

1715

XCSE

20260717 14:58:52.835000

25

1715

XCSE

20260717 14:58:53.308000

24

1715

XCSE

20260717 14:58:55.525000

25

1715

XCSE

20260717 14:58:55.526000

19

1715

XCSE

20260717 14:58:55.538000

8

1715

XCSE

20260717 14:59:11.628000

24

1715

XCSE

20260717 15:00:05.485000

19

1713

XCSE

20260717 15:00:17.348000

16

1715

XCSE

20260717 15:00:17.436000

17

1715

XCSE

20260717 15:00:17.436000

22

1715

XCSE

20260717 15:00:17.456000

31

1715

XCSE

20260717 15:00:17.466000

17

1715

XCSE

20260717 15:00:17.474000

7

1715

XCSE

20260717 15:00:17.552000

26

1715

XCSE

20260717 15:00:17.598000

29

1712

XCSE

20260717 15:01:24.173000

19

1711

XCSE

20260717 15:06:10.230000

1

1712

XCSE

20260717 15:06:13.358000

29

1713

XCSE

20260717 15:08:21.789000

4

1713

XCSE

20260717 15:08:21.789000

1

1713

XCSE

20260717 15:08:21.789000

15

1713

XCSE

20260717 15:08:21.789000

23

1713

XCSE

20260717 15:08:21.789000

10

1713

XCSE

20260717 15:08:21.789000

25

1713

XCSE

20260717 15:08:38.602000

26

1713

XCSE

20260717 15:08:38.670000

7

1713

XCSE

20260717 15:10:19.849000

1

1713

XCSE

20260717 15:10:24.622000

15

1713

XCSE

20260717 15:10:24.622000

3

1713

XCSE

20260717 15:10:24.622000

3

1713

XCSE

20260717 15:10:24.642000

3

1713

XCSE

20260717 15:10:24.663000

10

1711

XCSE

20260717 15:11:49.423000

8

1711

XCSE

20260717 15:12:19.640000

3

1711

XCSE

20260717 15:12:24.969000

3

1711

XCSE

20260717 15:12:42.948000

18

1711

XCSE

20260717 15:12:45.552000

2

1710

XCSE

20260717 15:13:31.452000

1

1710

XCSE

20260717 15:13:41.784000

10

1709

XCSE

20260717 15:16:26.669000

1

1710

XCSE

20260717 15:20:31.355000

1

1710

XCSE

20260717 15:20:31.355000

18

1710

XCSE

20260717 15:20:31.356000

22

1710

XCSE

20260717 15:22:19.000000

8

1710

XCSE

20260717 15:22:19.005000

19

1709

XCSE

20260717 15:24:25.041000

10

1708

XCSE

20260717 15:29:22.534000

29

1708

XCSE

20260717 15:32:55.730000

10

1707

XCSE

20260717 15:33:41.532000

9

1707

XCSE

20260717 15:33:41.532000

10

1707

XCSE

20260717 15:33:41.532000

10

1710

XCSE

20260717 15:40:33.074000

3

1710

XCSE

20260717 15:40:33.074000

3

1710

XCSE

20260717 15:40:33.074000

17

1710

XCSE

20260717 15:40:59.865000

10

1717

XCSE

20260717 15:50:25.092000

10

1717

XCSE

20260717 15:54:30.102000

9

1717

XCSE

20260717 15:54:30.102000

16

1719

XCSE

20260717 15:59:59.714000

20

1719

XCSE

20260717 15:59:59.714000

36

1720

XCSE

20260717 15:59:59.946000

17

1720

XCSE

20260717 15:59:59.946000

24

1720

XCSE

20260717 16:00:02.111000

2

1720

XCSE

20260717 16:00:10.732000

8

1720

XCSE

20260717 16:00:21.843000

10

1718

XCSE

20260717 16:00:27.971000

10

1717

XCSE

20260717 16:04:22.470000

10

1717

XCSE

20260717 16:04:22.470000

10

1717

XCSE

20260717 16:04:22.470000

80

1717

XCSE

20260717 16:04:22.487000

13

1719

XCSE

20260717 16:04:22.701000

6

1719

XCSE

20260717 16:04:23.375000

29

1717

XCSE

20260717 16:04:29.513000

1

1719

XCSE

20260717 16:04:29.513000

23

1719

XCSE

20260717 16:04:29.513000

9

1719

XCSE

20260717 16:04:29.513000

29

1717

XCSE

20260717 16:04:29.531000

29

1716

XCSE

20260717 16:04:32.946000

10

1715

XCSE

20260717 16:14:51.639000

9

1715

XCSE

20260717 16:14:51.639000

13

1718

XCSE

20260717 16:16:06.092000

9

1718

XCSE

20260717 16:16:06.726000

1

1718

XCSE

20260717 16:16:58.860000

1

1718

XCSE

20260717 16:17:59.460000

1

1718

XCSE

20260717 16:19:18.023000

1

1718

XCSE

20260717 16:19:27.733000

48

1718

XCSE

20260717 16:34:17.558806

213

1718

XCSE

20260717 16:34:26.308062

52

1718

XCSE

20260717 16:34:26.311169

Vedhæftet fil

DK Aktietilbagekøbsprogram 2026 - uge 29