Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter

Dato 19. januar 2026

Aktietilbagekøbsprogram - uge 3

Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato

Antal aktier (stk.)

Gennemsnitligkøbspris (kroner)

Tilbagekøbt i altunder programmet (kroner)

I alt i henhold til seneste meddelelse

651.277

1.432,20

932.757.474

12. januar 2026

5.000

1.525,46

7.627.300

13. januar 2026

4.000

1.536,67

6.146.680

14. januar 2026

2.500

1.574,27

3.935.675

15. januar 2026

3.000

1.572,98

4.718.940

16. januar 2026

2.500

1.582,61

3.956.525

I alt under det nuværende aktietilbagekøbsprogram

668.277

1.435,25

959.142.594

Tilbagekøbt under aktietilbagekøbsprogrammet eksekveret i perioden 28. januar 2025 - 28. maj 2025

414.200

1.207,12

499.988.706

I alt tilbagekøbt

1.082.477

1.347,96

1.459.131.300

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

1.082.477 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 4,27 % af bankens aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John FiskerAdm. direktørDetaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volumen

Pris

Handelssted

Dato/tidspunkt

11

1524

XCSE

20260112 9:00:17.232000

13

1520

XCSE

20260112 9:09:47.024000

8

1520

XCSE

20260112 9:12:31.155000

2

1520

XCSE

20260112 9:12:31.155000

2

1520

XCSE

20260112 9:12:31.155000

12

1522

XCSE

20260112 9:15:38.842000

10

1518

XCSE

20260112 9:17:53.696000

14

1518

XCSE

20260112 9:20:07.824000

12

1518

XCSE

20260112 9:20:07.824000

12

1518

XCSE

20260112 9:20:13.144000

12

1516

XCSE

20260112 9:20:13.663000

11

1516

XCSE

20260112 9:27:47.887000

1

1516

XCSE

20260112 9:27:47.887000

12

1516

XCSE

20260112 9:27:47.887000

12

1515

XCSE

20260112 9:37:53.532000

12

1517

XCSE

20260112 9:41:03.955000

10

1517

XCSE

20260112 9:49:54.965000

10

1517

XCSE

20260112 9:51:33.140000

2

1517

XCSE

20260112 9:51:33.140000

12

1515

XCSE

20260112 9:58:23.066000

23

1515

XCSE

20260112 10:04:58.198000

17

1514

XCSE

20260112 10:09:04.612000

6

1514

XCSE

20260112 10:13:08.874000

11

1514

XCSE

20260112 10:13:08.874000

17

1514

XCSE

20260112 10:13:08.874000

4

1518

XCSE

20260112 10:21:07.874000

12

1519

XCSE

20260112 10:28:12.404000

12

1521

XCSE

20260112 10:37:22.537000

12

1520

XCSE

20260112 10:44:44.086000

12

1520

XCSE

20260112 10:44:44.086000

1

1520

XCSE

20260112 10:47:35.845000

15

1520

XCSE

20260112 10:47:58.534000

12

1522

XCSE

20260112 10:59:10.924000

33

1522

XCSE

20260112 10:59:35.268000

10

1522

XCSE

20260112 10:59:35.268000

13

1522

XCSE

20260112 10:59:37.675000

31

1522

XCSE

20260112 11:04:01.503000

13

1520

XCSE

20260112 11:04:01.516000

12

1520

XCSE

20260112 11:04:01.516000

12

1520

XCSE

20260112 11:04:01.516000

24

1519

XCSE

20260112 11:06:23.707000

24

1520

XCSE

20260112 11:12:17.170000

12

1519

XCSE

20260112 11:24:26.710000

11

1519

XCSE

20260112 11:24:26.710000

35

1520

XCSE

20260112 11:32:12.386000

23

1520

XCSE

20260112 11:32:16.781000

12

1519

XCSE

20260112 11:39:20.549000

12

1519

XCSE

20260112 11:39:20.549000

24

1520

XCSE

20260112 11:42:21.220000

12

1520

XCSE

20260112 11:43:17.942000

13

1520

XCSE

20260112 11:44:42.476000

12

1519

XCSE

20260112 11:54:19.818000

12

1518

XCSE

20260112 11:58:50.191000

12

1518

XCSE

20260112 11:58:50.191000

35

1519

XCSE

20260112 12:22:05.917000

24

1517

XCSE

20260112 12:24:24.867000

11

1517

XCSE

20260112 12:24:24.867000

23

1519

XCSE

20260112 12:32:42.437000

20

1517

XCSE

20260112 12:45:54.591000

4

1517

XCSE

20260112 13:01:25.730000

5

1517

XCSE

20260112 13:01:25.730000

15

1517

XCSE

20260112 13:11:07.419000

12

1520

XCSE

20260112 13:21:57.154000

12

1520

XCSE

20260112 13:26:34.679000

5

1521

XCSE

20260112 13:28:17.090000

11

1521

XCSE

20260112 13:28:17.090000

18

1521

XCSE

20260112 13:28:17.090000

3

1521

XCSE

20260112 13:28:26.087000

12

1521

XCSE

20260112 13:28:28.116000

9

1521

XCSE

20260112 13:28:37.154000

12

1521

XCSE

20260112 13:28:43.155000

9

1521

XCSE

20260112 13:28:52.154000

12

1521

XCSE

20260112 13:28:58.512000

9

1521

XCSE

20260112 13:29:21.360000

8

1521

XCSE

20260112 13:30:16.154000

12

1523

XCSE

20260112 13:46:36.463000

12

1522

XCSE

20260112 13:51:19.213000

12

1522

XCSE

20260112 13:51:19.213000

11

1522

XCSE

20260112 13:51:19.213000

4

1523

XCSE

20260112 13:51:36.368000

4

1523

XCSE

20260112 13:51:41.414000

34

1521

XCSE

20260112 13:52:14.130000

34

1523

XCSE

20260112 13:52:14.151000

10

1525

XCSE

20260112 13:55:49.011000

12

1525

XCSE

20260112 13:55:49.011000

12

1524

XCSE

20260112 13:59:00.084000

16

1526

XCSE

20260112 14:02:29.853000

7

1526

XCSE

20260112 14:02:29.855000

21

1524

XCSE

20260112 14:02:30.821000

2

1524

XCSE

20260112 14:02:30.821000

24

1524

XCSE

20260112 14:09:20.566000

12

1523

XCSE

20260112 14:10:27.716000

49

1525

XCSE

20260112 14:11:52.563000

1

1525

XCSE

20260112 14:12:28.154000

11

1525

XCSE

20260112 14:12:28.154000

12

1525

XCSE

20260112 14:12:49.678000

12

1525

XCSE

20260112 14:13:30.156000

29

1528

XCSE

20260112 14:20:20.062000

19

1528

XCSE

20260112 14:20:20.062000

24

1526

XCSE

20260112 14:20:20.079000

23

1525

XCSE

20260112 14:24:19.019000

7

1527

XCSE

20260112 14:26:17.621000

1

1527

XCSE

20260112 14:38:07.366000

1

1527

XCSE

20260112 14:38:07.366000

10

1527

XCSE

20260112 14:38:07.366000

12

1525

XCSE

20260112 14:42:04.875000

11

1525

XCSE

20260112 14:42:04.875000

11

1525

XCSE

20260112 14:42:04.875000

11

1525

XCSE

20260112 14:42:04.875000

37

1524

XCSE

20260112 14:44:00.072000

1

1524

XCSE

20260112 14:44:01.218000

33

1524

XCSE

20260112 14:44:01.218000

3

1526

XCSE

20260112 14:57:15.278000

20

1526

XCSE

20260112 14:57:15.278000

23

1526

XCSE

20260112 15:02:07.360000

12

1525

XCSE

20260112 15:04:46.327000

2

1524

XCSE

20260112 15:12:06.382000

23

1525

XCSE

20260112 15:14:52.584000

1

1526

XCSE

20260112 15:23:42.159000

11

1526

XCSE

20260112 15:23:42.159000

500

1525

XCSE

20260112 15:30:02.229184

70

1528

XCSE

20260112 16:00:45.546077

177

1528

XCSE

20260112 16:03:24.282773

253

1528

XCSE

20260112 16:03:24.282796

3

1527

XCSE

20260112 16:24:12.922973

447

1527

XCSE

20260112 16:24:12.923021

14

1526

XCSE

20260112 16:33:24.260834

412

1526

XCSE

20260112 16:33:24.260998

50

1528

XCSE

20260112 16:38:49.072472

350

1528

XCSE

20260112 16:38:49.072472

100

1528

XCSE

20260112 16:38:54.723085

118

1529

XCSE

20260112 16:42:44.657677

250

1529

XCSE

20260112 16:45:38.904019

132

1529

XCSE

20260112 16:45:38.904028

368

1529

XCSE

20260112 16:45:38.904028

49

1529

XCSE

20260112 16:45:38.904067

83

1529

XCSE

20260112 16:45:38.904085

12

1530

XCSE

20260113 9:00:47.794000

12

1526

XCSE

20260113 9:03:04.413000

12

1529

XCSE

20260113 9:06:22.891000

12

1541

XCSE

20260113 9:20:39.040000

18

1543

XCSE

20260113 9:25:31.328000

2

1543

XCSE

20260113 9:25:31.328000

29

1543

XCSE

20260113 9:25:31.353000

46

1542

XCSE

20260113 9:36:05.397000

46

1541

XCSE

20260113 9:36:35.386000

46

1540

XCSE

20260113 9:36:35.391000

35

1540

XCSE

20260113 9:39:25.547000

24

1539

XCSE

20260113 9:40:15.326000

12

1539

XCSE

20260113 9:40:36.285000

12

1537

XCSE

20260113 9:42:21.026000

12

1537

XCSE

20260113 9:44:15.343000

12

1536

XCSE

20260113 9:55:35.791000

12

1536

XCSE

20260113 9:55:35.814000

12

1535

XCSE

20260113 9:55:35.862000

12

1534

XCSE

20260113 9:55:42.232000

12

1534

XCSE

20260113 10:10:24.739000

12

1533

XCSE

20260113 10:16:52.693000

12

1533

XCSE

20260113 10:16:52.693000

12

1532

XCSE

20260113 10:17:52.304000

12

1532

XCSE

20260113 10:17:52.304000

12

1533

XCSE

20260113 10:18:53.566000

24

1533

XCSE

20260113 10:30:03.099000

37

1536

XCSE

20260113 10:37:36.623000

8

1536

XCSE

20260113 10:40:24.851000

4

1536

XCSE

20260113 10:40:24.851000

28

1539

XCSE

20260113 10:48:25.505000

17

1539

XCSE

20260113 10:48:25.505000

12

1539

XCSE

20260113 10:50:53.852000

7

1539

XCSE

20260113 10:53:45.853000

5

1539

XCSE

20260113 10:53:45.853000

12

1536

XCSE

20260113 10:54:10.107000

1

1536

XCSE

20260113 11:02:48.403000

11

1536

XCSE

20260113 11:02:48.403000

12

1535

XCSE

20260113 11:02:51.852000

12

1534

XCSE

20260113 11:05:30.160000

1

1533

XCSE

20260113 11:12:55.417000

11

1533

XCSE

20260113 11:12:55.430000

12

1533

XCSE

20260113 11:18:52.101000

12

1533

XCSE

20260113 11:18:52.106000

1

1533

XCSE

20260113 11:26:48.123000

8

1533

XCSE

20260113 11:28:02.162000

6

1535

XCSE

20260113 11:29:37.249000

12

1534

XCSE

20260113 11:33:07.190000

12

1533

XCSE

20260113 11:37:14.677000

11

1534

XCSE

20260113 11:43:36.728000

12

1533

XCSE

20260113 11:49:59.569000

12

1532

XCSE

20260113 11:55:51.235000

12

1532

XCSE

20260113 11:55:51.235000

12

1531

XCSE

20260113 11:58:07.095000

12

1530

XCSE

20260113 12:07:11.093000

3

1532

XCSE

20260113 12:07:11.563000

4

1532

XCSE

20260113 12:11:19.862000

23

1532

XCSE

20260113 12:12:58.904000

200

1532

XCSE

20260113 12:12:58.904733

5

1531

XCSE

20260113 12:13:02.501000

20

1531

XCSE

20260113 12:13:02.501000

24

1529

XCSE

20260113 12:15:08.879000

11

1529

XCSE

20260113 12:15:08.879000

22

1530

XCSE

20260113 12:16:06.903000

3

1530

XCSE

20260113 12:16:06.903000

12

1530

XCSE

20260113 12:16:06.903000

4

1530

XCSE

20260113 12:16:06.903000

14

1532

XCSE

20260113 12:24:00.343000

4

1532

XCSE

20260113 12:24:00.343000

28

1533

XCSE

20260113 12:24:10.206000

5

1533

XCSE

20260113 12:24:10.206000

17

1533

XCSE

20260113 12:24:10.206000

4

1533

XCSE

20260113 12:24:10.230000

10

1531

XCSE

20260113 12:44:32.488000

2

1531

XCSE

20260113 12:45:34.307000

10

1531

XCSE

20260113 12:46:57.089000

2

1531

XCSE

20260113 12:46:57.089000

47

1534

XCSE

20260113 12:57:07.415000

49

1534

XCSE

20260113 12:57:07.415000

20

1534

XCSE

20260113 12:57:07.415000

23

1532

XCSE

20260113 12:57:13.457000

2

1532

XCSE

20260113 13:00:29.936000

21

1534

XCSE

20260113 13:13:05.563000

12

1533

XCSE

20260113 13:13:20.468000

24

1534

XCSE

20260113 13:17:26.960000

25

1533

XCSE

20260113 13:17:27.047000

23

1532

XCSE

20260113 13:25:28.088000

11

1532

XCSE

20260113 13:25:28.088000

4

1533

XCSE

20260113 13:34:01.741000

12

1535

XCSE

20260113 13:55:04.685000

12

1535

XCSE

20260113 13:55:04.685000

16

1537

XCSE

20260113 13:55:04.719000

44

1534

XCSE

20260113 13:55:04.866000

1

1534

XCSE

20260113 13:55:43.264000

23

1534

XCSE

20260113 14:01:03.203000

23

1533

XCSE

20260113 14:15:48.731000

11

1538

XCSE

20260113 14:26:02.684000

8

1538

XCSE

20260113 14:26:02.684000

29

1538

XCSE

20260113 14:26:02.684000

13

1538

XCSE

20260113 14:26:38.051000

12

1538

XCSE

20260113 14:29:49.518000

24

1539

XCSE

20260113 14:34:53.409000

35

1539

XCSE

20260113 14:37:23.088000

12

1539

XCSE

20260113 14:38:42.873000

12

1536

XCSE

20260113 14:42:20.850000

12

1536

XCSE

20260113 14:45:28.348000

12

1536

XCSE

20260113 14:49:24.193000

4

1538

XCSE

20260113 14:50:52.146000

15

1538

XCSE

20260113 14:50:52.146000

12

1536

XCSE

20260113 14:51:44.655000

31

1540

XCSE

20260113 15:01:48.942000

13

1540

XCSE

20260113 15:02:18.138000

13

1540

XCSE

20260113 15:02:45.852000

13

1540

XCSE

20260113 15:05:56.851000

13

1537

XCSE

20260113 15:10:24.199000

12

1537

XCSE

20260113 15:10:24.199000

12

1538

XCSE

20260113 15:20:36.715000

12

1536

XCSE

20260113 15:28:10.580000

12

1536

XCSE

20260113 15:28:10.580000

12

1536

XCSE

20260113 15:28:10.580000

35

1534

XCSE

20260113 15:28:59.369000

8

1531

XCSE

20260113 15:34:38.691000

9

1531

XCSE

20260113 15:34:52.695000

24

1534

XCSE

20260113 15:40:06.207000

21

1536

XCSE

20260113 15:42:19.905000

2

1536

XCSE

20260113 15:42:27.797000

3

1536

XCSE

20260113 15:42:42.340000

12

1534

XCSE

20260113 15:43:40.255000

11

1534

XCSE

20260113 15:43:40.255000

23

1533

XCSE

20260113 15:43:40.324000

9

1536

XCSE

20260113 15:49:25.853000

18

1536

XCSE

20260113 15:49:25.853000

9

1536

XCSE

20260113 15:50:32.771000

10

1536

XCSE

20260113 15:50:38.051000

12

1535

XCSE

20260113 15:51:54.765000

1

1536

XCSE

20260113 15:57:27.601000

18

1537

XCSE

20260113 15:58:19.262000

18

1537

XCSE

20260113 15:58:19.262000

2

1536

XCSE

20260113 15:58:19.282000

4

1537

XCSE

20260113 15:59:01.591000

16

1537

XCSE

20260113 15:59:01.591000

14

1537

XCSE

20260113 15:59:04.182000

24

1537

XCSE

20260113 15:59:11.553000

10

1537

XCSE

20260113 15:59:12.494000

10

1537

XCSE

20260113 15:59:37.497000

2

1537

XCSE

20260113 15:59:43.803000

7

1537

XCSE

20260113 15:59:50.710000

8

1537

XCSE

20260113 16:00:01.154000

30

1538

XCSE

20260113 16:00:28.202000

12

1538

XCSE

20260113 16:00:28.202000

12

1538

XCSE

20260113 16:00:28.202000

12

1538

XCSE

20260113 16:00:28.206000

24

1536

XCSE

20260113 16:02:00.034000

23

1536

XCSE

20260113 16:03:21.905000

24

1535

XCSE

20260113 16:14:49.266000

12

1535

XCSE

20260113 16:14:49.266000

31

1538

XCSE

20260113 16:16:54.416000

11

1538

XCSE

20260113 16:16:54.416000

5

1538

XCSE

20260113 16:16:54.416000

14

1538

XCSE

20260113 16:16:54.416000

34

1536

XCSE

20260113 16:16:54.443000

1

1537

XCSE

20260113 16:29:19.961000

35

1536

XCSE

20260113 16:29:26.126000

1421

1539

XCSE

20260113 16:45:05.530703

12

1555

XCSE

20260114 9:00:21.770000

10

1554

XCSE

20260114 9:02:58.883000

8

1554

XCSE

20260114 9:03:57.136000

8

1554

XCSE

20260114 9:04:44.611000

4

1554

XCSE

20260114 9:04:44.611000

13

1556

XCSE

20260114 9:09:35.582000

8

1556

XCSE

20260114 9:09:42.432000

8

1555

XCSE

20260114 9:10:47.676000

20

1555

XCSE

20260114 9:10:47.878000

24

1554

XCSE

20260114 9:10:58.939000

23

1554

XCSE

20260114 9:13:01.027000

3

1552

XCSE

20260114 9:23:01.698000

9

1552

XCSE

20260114 9:23:16.218000

3

1552

XCSE

20260114 9:23:16.218000

28

1554

XCSE

20260114 9:24:39.576000

4

1554

XCSE

20260114 9:24:39.576000

13

1554

XCSE

20260114 9:24:39.576000

4

1554

XCSE

20260114 9:26:13.573000

4

1554

XCSE

20260114 9:26:57.735000

24

1555

XCSE

20260114 9:33:39.638000

6

1557

XCSE

20260114 9:37:02.629000

13

1558

XCSE

20260114 9:37:02.629000

24

1558

XCSE

20260114 9:37:15.593000

3

1559

XCSE

20260114 9:37:59.757000

12

1559

XCSE

20260114 9:38:22.152000

12

1558

XCSE

20260114 9:40:29.461000

20

1562

XCSE

20260114 9:44:16.203000

37

1565

XCSE

20260114 9:47:42.520000

24

1564

XCSE

20260114 9:48:31.196000

15

1567

XCSE

20260114 9:51:34.955000

34

1566

XCSE

20260114 9:57:57.903000

12

1566

XCSE

20260114 9:57:57.903000

40

1566

XCSE

20260114 10:02:17.235000

8

1566

XCSE

20260114 10:02:17.250000

4

1566

XCSE

20260114 10:02:17.250000

8

1566

XCSE

20260114 10:02:17.250000

12

1566

XCSE

20260114 10:02:17.250000

12

1566

XCSE

20260114 10:02:17.250000

12

1566

XCSE

20260114 10:02:17.250000

4

1566

XCSE

20260114 10:02:17.250000

12

1565

XCSE

20260114 10:11:15.876000

24

1564

XCSE

20260114 10:14:19.623000

24

1564

XCSE

20260114 10:26:37.278000

23

1563

XCSE

20260114 10:27:00.071000

12

1566

XCSE

20260114 10:36:46.209000

12

1564

XCSE

20260114 10:38:00.413000

12

1562

XCSE

20260114 10:38:32.540000

24

1564

XCSE

20260114 10:54:17.468000

15

1566

XCSE

20260114 10:54:50.533000

11

1566

XCSE

20260114 10:56:24.877000

24

1569

XCSE

20260114 11:05:10.730000

4

1568

XCSE

20260114 11:05:18.120000

8

1568

XCSE

20260114 11:05:23.964000

4

1568

XCSE

20260114 11:05:23.964000

18

1569

XCSE

20260114 11:13:29.212000

14

1572

XCSE

20260114 11:18:47.520000

1

1572

XCSE

20260114 11:18:47.520000

6

1570

XCSE

20260114 11:18:52.606000

18

1570

XCSE

20260114 11:18:52.606000

24

1569

XCSE

20260114 11:19:24.581000

24

1568

XCSE

20260114 11:19:32.684000

24

1567

XCSE

20260114 11:19:52.267000

12

1568

XCSE

20260114 11:19:52.510000

9

1570

XCSE

20260114 11:32:38.354000

12

1571

XCSE

20260114 11:35:07.804000

12

1569

XCSE

20260114 11:35:27.092000

11

1568

XCSE

20260114 12:30:46.338000

14

1569

XCSE

20260114 12:44:50.144000

29

1574

XCSE

20260114 12:51:38.253000

5

1574

XCSE

20260114 12:51:38.253000

12

1571

XCSE

20260114 12:51:59.088000

11

1571

XCSE

20260114 12:51:59.088000

34

1576

XCSE

20260114 13:03:46.106000

12

1575

XCSE

20260114 13:05:12.989000

11

1575

XCSE

20260114 13:05:12.989000

34

1579

XCSE

20260114 13:17:29.285000

12

1578

XCSE

20260114 13:17:35.909000

11

1578

XCSE

20260114 13:17:35.909000

15

1577

XCSE

20260114 13:19:56.474000

9

1577

XCSE

20260114 13:21:53.077000

3

1577

XCSE

20260114 13:21:53.077000

12

1575

XCSE

20260114 13:21:53.254000

11

1575

XCSE

20260114 13:21:53.273000

1

1575

XCSE

20260114 13:21:53.273000

12

1576

XCSE

20260114 13:24:21.169000

8

1580

XCSE

20260114 13:41:18.183000

26

1580

XCSE

20260114 13:47:57.931000

8

1580

XCSE

20260114 13:47:57.931000

23

1583

XCSE

20260114 13:57:39.133000

12

1582

XCSE

20260114 14:00:56.377000

11

1582

XCSE

20260114 14:00:56.377000

24

1583

XCSE

20260114 14:29:31.190000

71

1584

XCSE

20260114 14:37:35.975000

13

1583

XCSE

20260114 14:42:04.167000

12

1583

XCSE

20260114 14:42:04.167000

23

1581

XCSE

20260114 14:46:13.936000

23

1582

XCSE

20260114 14:52:34.332000

35

1584

XCSE

20260114 15:04:19.524000

12

1582

XCSE

20260114 15:04:31.248000

23

1582

XCSE

20260114 15:19:43.057000

23

1580

XCSE

20260114 15:23:25.164000

12

1579

XCSE

20260114 15:26:31.924000

11

1579

XCSE

20260114 15:26:31.924000

13

1579

XCSE

20260114 15:26:47.492000

12

1579

XCSE

20260114 15:27:26.097000

23

1579

XCSE

20260114 15:37:51.408000

23

1578

XCSE

20260114 15:39:33.914000

13

1581

XCSE

20260114 15:46:24.770000

13

1581

XCSE

20260114 15:48:09.319000

13

1581

XCSE

20260114 15:49:59.039000

4

1578

XCSE

20260114 15:50:19.591000

4

1578

XCSE

20260114 15:51:19.413000

28

1581

XCSE

20260114 15:54:45.137000

45

1578

XCSE

20260114 15:55:46.047000

11

1578

XCSE

20260114 15:55:46.047000

21

1577

XCSE

20260114 15:59:42.018000

2

1577

XCSE

20260114 15:59:42.018000

12

1578

XCSE

20260114 16:01:50.544000

12

1578

XCSE

20260114 16:09:53.451000

35

1579

XCSE

20260114 16:11:50.796000

12

1580

XCSE

20260114 16:16:30.666000

12

1580

XCSE

20260114 16:16:52.418000

12

1580

XCSE

20260114 16:17:38.883000

36

1584

XCSE

20260114 16:18:57.402000

3

1584

XCSE

20260114 16:18:57.402000

12

1584

XCSE

20260114 16:19:08.138000

7

1584

XCSE

20260114 16:19:19.786000

5

1584

XCSE

20260114 16:19:19.786000

34

1582

XCSE

20260114 16:20:20.554000

12

1584

XCSE

20260114 16:32:00.740000

76

1584

XCSE

20260114 16:32:42.463181

95

1584

XCSE

20260114 16:32:42.463206

250

1584

XCSE

20260114 16:32:42.463240

96

1584

XCSE

20260114 16:32:42.463252

12

1585

XCSE

20260115 9:01:02.868000

11

1585

XCSE

20260115 9:01:02.868000

11

1583

XCSE

20260115 9:03:18.088000

12

1582

XCSE

20260115 9:07:26.530000

11

1582

XCSE

20260115 9:07:26.530000

12

1579

XCSE

20260115 9:10:19.719000

12

1577

XCSE

20260115 9:15:27.185000

23

1582

XCSE

20260115 9:24:21.266000

12

1580

XCSE

20260115 9:27:08.088000

12

1580

XCSE

20260115 9:35:15.550000

13

1579

XCSE

20260115 9:37:27.073000

12

1579

XCSE

20260115 9:41:48.222000

13

1579

XCSE

20260115 9:49:08.848000

12

1577

XCSE

20260115 9:58:46.680000

13

1580

XCSE

20260115 10:04:15.088000

13

1581

XCSE

20260115 10:13:43.034000

7

1583

XCSE

20260115 10:20:28.441000

6

1583

XCSE

20260115 10:20:28.441000

13

1583

XCSE

20260115 10:20:28.441000

12

1583

XCSE

20260115 10:27:03.745000

12

1582

XCSE

20260115 10:29:25.201000

12

1581

XCSE

20260115 10:51:57.214000

12

1581

XCSE

20260115 10:51:57.214000

12

1580

XCSE

20260115 11:04:02.122000

1

1579

XCSE

20260115 11:05:28.159000

11

1579

XCSE

20260115 11:06:49.984000

12

1580

XCSE

20260115 11:07:27.159000

12

1578

XCSE

20260115 11:10:38.131000

12

1578

XCSE

20260115 11:10:38.131000

12

1578

XCSE

20260115 11:17:55.755000

300

1577

XCSE

20260115 11:17:55.755296

1

1577

XCSE

20260115 11:25:32.214000

36

1580

XCSE

20260115 11:39:28.762000

24

1579

XCSE

20260115 11:45:57.234000

23

1576

XCSE

20260115 12:04:17.135000

12

1575

XCSE

20260115 12:07:29.194000

23

1573

XCSE

20260115 12:39:41.340000

11

1573

XCSE

20260115 12:39:41.340000

12

1571

XCSE

20260115 12:55:57.595000

23

1572

XCSE

20260115 13:19:55.188000

15

1575

XCSE

20260115 13:35:47.868000

8

1575

XCSE

20260115 13:35:47.868000

12

1574

XCSE

20260115 13:52:42.959000

12

1574

XCSE

20260115 13:52:42.959000

4

1570

XCSE

20260115 14:01:11.868000

20

1570

XCSE

20260115 14:01:35.868000

12

1569

XCSE

20260115 14:04:56.319000

12

1569

XCSE

20260115 14:09:35.870000

13

1570

XCSE

20260115 14:11:47.869017

15

1570

XCSE

20260115 14:11:59.868206

14

1570

XCSE

20260115 14:12:11.867832

15

1570

XCSE

20260115 14:12:23.868772

15

1570

XCSE

20260115 14:12:35.915111

141

1570

XCSE

20260115 14:12:40.747864

14

1570

XCSE

20260115 14:12:40.749550

63

1570

XCSE

20260115 14:12:40.749838

69

1569

XCSE

20260115 15:29:49.769951

31

1569

XCSE

20260115 15:30:19.195466

400

1568

XCSE

20260115 15:33:17.620671

400

1575

XCSE

20260115 16:18:18.617428

900

1571

XCSE

20260115 16:35:19.964148

11

1577

XCSE

20260116 9:05:23.134000

11

1577

XCSE

20260116 9:05:23.134000

11

1577

XCSE

20260116 9:05:23.134000

23

1579

XCSE

20260116 9:15:19.397000

1

1579

XCSE

20260116 9:15:46.399000

23

1578

XCSE

20260116 9:16:40.217000

35

1578

XCSE

20260116 9:16:40.217000

57

1579

XCSE

20260116 9:25:16.098000

11

1579

XCSE

20260116 9:25:16.098000

56

1578

XCSE

20260116 9:25:16.117000

12

1580

XCSE

20260116 9:32:47.425000

12

1580

XCSE

20260116 9:37:06.272000

12

1580

XCSE

20260116 9:40:28.708000

25

1585

XCSE

20260116 9:41:06.917000

25

1586

XCSE

20260116 9:45:42.186000

23

1587

XCSE

20260116 9:46:25.022000

24

1593

XCSE

20260116 9:52:08.380000

12

1591

XCSE

20260116 9:52:19.042000

12

1590

XCSE

20260116 9:52:19.060000

12

1588

XCSE

20260116 9:53:20.214000

12

1586

XCSE

20260116 9:55:46.316000

10

1586

XCSE

20260116 9:57:35.659000

2

1586

XCSE

20260116 10:02:28.510000

10

1586

XCSE

20260116 10:02:28.510000

3

1587

XCSE

20260116 10:08:11.225000

3

1586

XCSE

20260116 10:08:56.173000

9

1586

XCSE

20260116 10:08:56.173000

12

1585

XCSE

20260116 10:15:39.771000

1

1587

XCSE

20260116 10:19:37.929000

9

1587

XCSE

20260116 10:19:37.929000

2

1587

XCSE

20260116 10:19:37.929000

12

1585

XCSE

20260116 10:24:34.934000

9

1588

XCSE

20260116 10:28:02.592000

12

1586

XCSE

20260116 10:30:59.191000

6

1588

XCSE

20260116 10:30:59.212000

24

1590

XCSE

20260116 10:32:10.384000

2

1590

XCSE

20260116 10:32:10.384000

12

1589

XCSE

20260116 10:32:50.941000

12

1589

XCSE

20260116 10:41:27.298000

12

1588

XCSE

20260116 10:41:30.535000

1

1590

XCSE

20260116 10:46:52.587000

2

1590

XCSE

20260116 10:46:52.587000

12

1589

XCSE

20260116 10:52:41.286000

5

1588

XCSE

20260116 10:58:03.910000

12

1590

XCSE

20260116 11:06:43.993000

13

1590

XCSE

20260116 11:06:44.125000

55

1590

XCSE

20260116 11:06:44.257000

6

1589

XCSE

20260116 11:07:16.292000

6

1589

XCSE

20260116 11:07:16.292000

33

1589

XCSE

20260116 11:07:16.292000

34

1589

XCSE

20260116 11:08:15.638000

23

1589

XCSE

20260116 11:09:37.408000

23

1588

XCSE

20260116 11:10:15.112000

23

1588

XCSE

20260116 11:10:48.208000

12

1588

XCSE

20260116 11:12:55.403000

8

1587

XCSE

20260116 11:14:18.299000

4

1587

XCSE

20260116 11:17:23.850000

8

1587

XCSE

20260116 11:17:23.850000

12

1586

XCSE

20260116 11:24:49.874000

12

1587

XCSE

20260116 11:39:12.329000

12

1587

XCSE

20260116 11:41:02.200000

3

1587

XCSE

20260116 11:41:54.962000

9

1587

XCSE

20260116 11:45:39.521000

3

1587

XCSE

20260116 11:45:39.521000

12

1587

XCSE

20260116 11:48:04.199000

12

1586

XCSE

20260116 11:50:00.618000

12

1585

XCSE

20260116 11:50:30.086000

12

1583

XCSE

20260116 11:58:10.476000

11

1583

XCSE

20260116 11:58:10.476000

12

1582

XCSE

20260116 12:06:00.040000

12

1581

XCSE

20260116 12:07:16.190000

12

1583

XCSE

20260116 12:28:37.185000

5

1582

XCSE

20260116 12:42:50.067000

6

1584

XCSE

20260116 12:43:26.565000

1

1584

XCSE

20260116 12:44:05.109000

25

1582

XCSE

20260116 12:50:51.159000

12

1582

XCSE

20260116 12:54:50.082000

4

1586

XCSE

20260116 13:02:52.988000

15

1588

XCSE

20260116 13:02:53.770000

20

1588

XCSE

20260116 13:02:53.770000

24

1584

XCSE

20260116 13:02:54.469000

24

1583

XCSE

20260116 13:03:22.748000

7

1583

XCSE

20260116 13:05:48.818000

7

1583

XCSE

20260116 13:07:43.644000

5

1583

XCSE

20260116 13:07:43.644000

11

1582

XCSE

20260116 13:17:52.186000

24

1582

XCSE

20260116 13:25:46.625000

24

1581

XCSE

20260116 13:26:29.939000

25

1581

XCSE

20260116 13:33:25.979000

25

1581

XCSE

20260116 13:35:05.197000

12

1580

XCSE

20260116 13:35:54.489000

12

1580

XCSE

20260116 13:53:25.057000

12

1579

XCSE

20260116 13:58:59.545000

12

1578

XCSE

20260116 13:59:06.282000

12

1578

XCSE

20260116 14:05:50.444000

12

1577

XCSE

20260116 14:11:24.255000

11

1577

XCSE

20260116 14:11:24.255000

7

1577

XCSE

20260116 14:11:28.666000

12

1578

XCSE

20260116 14:21:32.231000

1

1579

XCSE

20260116 14:21:32.250000

1

1579

XCSE

20260116 14:21:32.250000

13

1579

XCSE

20260116 14:21:32.250000

29

1580

XCSE

20260116 14:22:32.583000

17

1580

XCSE

20260116 14:23:16.038000

12

1580

XCSE

20260116 14:27:41.547000

3

1580

XCSE

20260116 14:33:19.405000

24

1578

XCSE

20260116 14:34:06.189000

23

1580

XCSE

20260116 14:36:02.663000

24

1579

XCSE

20260116 14:36:02.715000

24

1578

XCSE

20260116 14:36:02.731000

11

1580

XCSE

20260116 14:58:09.890000

2

1580

XCSE

20260116 15:02:46.532000

10

1580

XCSE

20260116 15:02:46.532000

12

1577

XCSE

20260116 15:08:07.662000

12

1577

XCSE

20260116 15:08:07.662000

24

1576

XCSE

20260116 15:11:26.041000

1

1576

XCSE

20260116 15:12:50.100000

34

1576

XCSE

20260116 15:24:52.154000

23

1576

XCSE

20260116 15:27:06.184000

1

1576

XCSE

20260116 15:38:41.731000

6

1579

XCSE

20260116 15:40:40.553000

21

1579

XCSE

20260116 15:40:40.553000

24

1578

XCSE

20260116 15:48:30.872000

11

1578

XCSE

20260116 15:48:30.904000

13

1578

XCSE

20260116 15:48:30.904000

2

1577

XCSE

20260116 15:49:30.308000

9

1578

XCSE

20260116 15:54:58.641000

15

1578

XCSE

20260116 15:57:24.367000

9

1578

XCSE

20260116 15:57:24.367000

36

1578

XCSE

20260116 15:57:24.388000

12

1578

XCSE

20260116 15:57:24.388000

4

1579

XCSE

20260116 15:57:28.052000

9

1579

XCSE

20260116 15:57:28.052000

12

1577

XCSE

20260116 16:07:12.552000

11

1577

XCSE

20260116 16:07:12.552000

11

1583

XCSE

20260116 16:09:57.914000

86

1583

XCSE

20260116 16:09:57.914000

2

1583

XCSE

20260116 16:09:57.965000

24

1582

XCSE

20260116 16:10:04.250000

23

1582

XCSE

20260116 16:11:05.249000

23

1584

XCSE

20260116 16:16:45.447000

11

1585

XCSE

20260116 16:25:10.793000

4

1585

XCSE

20260116 16:25:10.793000

8

1585

XCSE

20260116 16:25:10.793000

11

1585

XCSE

20260116 16:25:10.793000

2

1585

XCSE

20260116 16:25:10.793000

4

1585

XCSE

20260116 16:25:10.793000

14

1585

XCSE

20260116 16:25:10.793000

3

1585

XCSE

20260116 16:25:10.793000

15

1585

XCSE

20260116 16:25:10.793000

47

1583

XCSE

20260116 16:25:10.842000

48

1582

XCSE

20260116 16:25:10.859000

295

1582

XCSE

20260116 16:26:06.575450

Vedhæftet fil

DK Aktietilbagekøbsprogram 2025 - uge 3