Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter

Dato 27. juli 2026

Aktietilbagekøbsprogram - uge 30

Aktietilbagekøbsprogrammet løber i perioden fra og med den 6. maj 2026 og til og med den 7. august 2026, jf. selskabsmeddelelse af den 6. maj 2026.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 400 mio. kroner, dog vil der maksimalt kunne erhverves 500.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato

Antal aktier (stk.)

Gennemsnitligkøbspris (kroner)

Tilbagekøbt i altunder programmet (kroner)

I alt i henhold til seneste meddelelse

202.800

1.567,95

317.979.841

20. juli 2026

2.500

1.724,03

4.310.075

21. juli 2026

2.500

1.735,83

4.339.575

22. juli 2026

2.800

1.746,11

4.889.108

23. juli 2026

2.800

1.723,69

4.826.332

24. juli 2026

2.800

1.709,75

4.787.300

I alt under det nuværende aktietilbagekøbsprogram

216.200

1.577,85

341.132.231

Tilbagekøbt under aktietilbagekøbsprogrammet på 500 mio. kroner eksekveret i perioden 2. februar 2026 - 5. maj 2026

315.600

1.584,27

499.996.965

I alt tilbagekøbt

531.800

1.581,66

841.129.196

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

531.800 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 2,19 % af bankens aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John FiskerAdm. direktørDetaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volumen

Pris

Handelssted

Dato/tidspunkt

28

1725

XCSE

20260720 9:02:26.680000

8

1723

XCSE

20260720 9:02:26.705000

2

1723

XCSE

20260720 9:02:26.705000

10

1723

XCSE

20260720 9:05:36.672000

10

1720

XCSE

20260720 9:06:21.973000

2

1717

XCSE

20260720 9:13:40.093000

19

1717

XCSE

20260720 9:14:50.895000

20

1716

XCSE

20260720 9:15:35.634000

20

1716

XCSE

20260720 9:17:25.513000

10

1715

XCSE

20260720 9:19:07.102000

10

1716

XCSE

20260720 9:23:58.797000

10

1720

XCSE

20260720 9:30:35.408000

10

1720

XCSE

20260720 9:31:08.205000

10

1721

XCSE

20260720 9:34:35.105000

10

1720

XCSE

20260720 9:34:47.804000

8

1722

XCSE

20260720 9:35:34.811000

10

1720

XCSE

20260720 9:36:26.975000

10

1719

XCSE

20260720 9:36:41.046000

10

1716

XCSE

20260720 9:37:36.906000

10

1715

XCSE

20260720 9:40:34.630000

6

1720

XCSE

20260720 9:44:43.415000

7

1723

XCSE

20260720 9:46:50.786000

24

1723

XCSE

20260720 9:46:50.786000

10

1723

XCSE

20260720 9:48:47.708000

10

1723

XCSE

20260720 9:50:59.688000

13

1723

XCSE

20260720 9:52:54.158000

1

1723

XCSE

20260720 9:52:54.158000

1

1723

XCSE

20260720 9:52:54.158000

10

1723

XCSE

20260720 9:59:32.161000

1

1727

XCSE

20260720 10:00:15.306000

15

1727

XCSE

20260720 10:02:12.558000

9

1727

XCSE

20260720 10:02:12.558000

10

1727

XCSE

20260720 10:04:19.789000

6

1726

XCSE

20260720 10:06:40.789000

1

1726

XCSE

20260720 10:08:08.810000

10

1728

XCSE

20260720 10:16:38.695000

10

1726

XCSE

20260720 10:20:08.271000

7

1727

XCSE

20260720 10:26:09.107000

21

1730

XCSE

20260720 10:30:22.754000

3

1730

XCSE

20260720 10:30:22.754000

2

1730

XCSE

20260720 10:30:22.754000

3

1730

XCSE

20260720 10:30:22.754000

22

1730

XCSE

20260720 10:30:34.779000

9

1730

XCSE

20260720 10:30:34.784000

24

1730

XCSE

20260720 10:30:34.915000

10

1730

XCSE

20260720 10:30:42.969000

10

1730

XCSE

20260720 10:32:34.950000

10

1728

XCSE

20260720 10:32:55.693000

10

1727

XCSE

20260720 10:33:36.469000

1

1728

XCSE

20260720 10:42:16.954000

1

1728

XCSE

20260720 10:42:16.954000

1

1731

XCSE

20260720 10:57:34.684000

4

1731

XCSE

20260720 10:57:34.684000

10

1729

XCSE

20260720 11:00:52.519000

10

1730

XCSE

20260720 11:00:52.520000

10

1730

XCSE

20260720 11:00:52.530000

3

1730

XCSE

20260720 11:00:52.530000

10

1730

XCSE

20260720 11:00:52.538000

3

1730

XCSE

20260720 11:00:52.538000

10

1728

XCSE

20260720 11:02:53.272000

10

1728

XCSE

20260720 11:04:27.216000

25

1727

XCSE

20260720 11:04:51.478000

3

1727

XCSE

20260720 11:08:18.568000

3

1727

XCSE

20260720 11:10:48.240000

3

1727

XCSE

20260720 11:11:03.121000

3

1727

XCSE

20260720 11:11:46.982000

1

1728

XCSE

20260720 11:17:20.194000

8

1728

XCSE

20260720 11:18:44.000000

3

1728

XCSE

20260720 11:18:44.000000

8

1728

XCSE

20260720 11:18:44.004000

10

1728

XCSE

20260720 11:21:35.423000

10

1728

XCSE

20260720 11:30:12.226000

6

1728

XCSE

20260720 11:34:42.755000

4

1728

XCSE

20260720 11:34:42.755000

2

1730

XCSE

20260720 11:35:01.184000

23

1730

XCSE

20260720 11:35:09.239000

4

1729

XCSE

20260720 11:42:29.655000

6

1729

XCSE

20260720 11:42:29.655000

10

1729

XCSE

20260720 11:45:15.937000

1

1728

XCSE

20260720 11:54:05.751000

9

1728

XCSE

20260720 11:57:38.706000

1

1728

XCSE

20260720 11:57:38.707000

12

1730

XCSE

20260720 11:57:38.831000

6

1730

XCSE

20260720 11:57:38.831000

10

1729

XCSE

20260720 11:57:38.841000

10

1729

XCSE

20260720 12:06:30.655000

10

1728

XCSE

20260720 12:10:23.778000

24

1728

XCSE

20260720 12:10:31.489000

3

1728

XCSE

20260720 12:10:31.489000

2

1728

XCSE

20260720 12:10:31.489000

10

1727

XCSE

20260720 12:11:37.811000

10

1725

XCSE

20260720 12:21:26.505000

2

1724

XCSE

20260720 12:27:06.445000

8

1724

XCSE

20260720 12:30:04.886000

9

1724

XCSE

20260720 12:30:04.886000

10

1724

XCSE

20260720 12:30:04.886000

25

1725

XCSE

20260720 12:32:54.092000

6

1725

XCSE

20260720 12:37:16.916000

1

1726

XCSE

20260720 12:41:51.185000

5

1726

XCSE

20260720 12:41:51.185000

15

1726

XCSE

20260720 12:41:51.185000

23

1726

XCSE

20260720 12:42:53.206000

6

1726

XCSE

20260720 12:42:53.206000

3

1725

XCSE

20260720 12:56:13.259000

7

1725

XCSE

20260720 12:56:13.259000

10

1725

XCSE

20260720 12:56:13.261000

10

1723

XCSE

20260720 12:56:16.191000

10

1722

XCSE

20260720 12:56:16.193000

10

1721

XCSE

20260720 12:56:21.683000

10

1720

XCSE

20260720 12:56:26.683000

10

1719

XCSE

20260720 12:59:58.301000

10

1719

XCSE

20260720 12:59:58.301000

20

1720

XCSE

20260720 13:00:10.731000

20

1719

XCSE

20260720 13:01:56.059000

10

1719

XCSE

20260720 13:08:07.317000

10

1717

XCSE

20260720 13:11:08.937000

10

1716

XCSE

20260720 13:12:02.314000

19

1719

XCSE

20260720 13:14:59.110000

4

1719

XCSE

20260720 13:14:59.110000

5

1719

XCSE

20260720 13:14:59.110000

1

1719

XCSE

20260720 13:14:59.110000

4

1722

XCSE

20260720 13:18:16.633000

24

1723

XCSE

20260720 13:18:23.346000

2

1723

XCSE

20260720 13:18:23.346000

1

1723

XCSE

20260720 13:19:02.023000

1

1723

XCSE

20260720 13:19:02.023000

8

1723

XCSE

20260720 13:19:02.023000

10

1721

XCSE

20260720 13:19:02.039000

10

1721

XCSE

20260720 13:20:03.409000

10

1721

XCSE

20260720 13:20:03.431000

10

1725

XCSE

20260720 13:30:42.142000

12

1727

XCSE

20260720 13:31:42.692000

1

1726

XCSE

20260720 13:38:25.245000

10

1727

XCSE

20260720 13:39:54.948000

10

1726

XCSE

20260720 13:49:54.205000

4

1730

XCSE

20260720 13:57:24.965000

23

1730

XCSE

20260720 14:02:30.363000

4

1730

XCSE

20260720 14:02:30.363000

1

1728

XCSE

20260720 14:02:31.997000

1

1728

XCSE

20260720 14:02:31.997000

8

1728

XCSE

20260720 14:02:31.997000

23

1729

XCSE

20260720 14:02:31.999000

1

1730

XCSE

20260720 14:02:31.999000

12

1730

XCSE

20260720 14:02:31.999000

10

1729

XCSE

20260720 14:03:43.269000

10

1728

XCSE

20260720 14:03:47.370000

10

1726

XCSE

20260720 14:05:40.051000

13

1728

XCSE

20260720 14:12:17.294000

1

1729

XCSE

20260720 14:16:02.906000

4

1729

XCSE

20260720 14:16:02.906000

1

1729

XCSE

20260720 14:16:02.906000

15

1730

XCSE

20260720 14:23:53.157000

10

1728

XCSE

20260720 14:24:14.973000

2

1728

XCSE

20260720 14:29:05.036000

3

1732

XCSE

20260720 14:30:14.340000

6

1732

XCSE

20260720 14:30:14.340000

1

1732

XCSE

20260720 14:30:14.340000

2

1732

XCSE

20260720 14:30:14.340000

11

1734

XCSE

20260720 14:33:30.531000

10

1731

XCSE

20260720 14:34:03.042000

3

1733

XCSE

20260720 14:40:00.056000

19

1732

XCSE

20260720 14:40:00.057000

10

1731

XCSE

20260720 14:42:47.516000

2

1730

XCSE

20260720 14:46:33.532000

10

1731

XCSE

20260720 14:51:35.679000

10

1730

XCSE

20260720 14:53:41.901000

10

1729

XCSE

20260720 14:55:22.339000

14

1729

XCSE

20260720 14:55:32.357000

13

1729

XCSE

20260720 14:57:16.308000

3

1726

XCSE

20260720 14:58:21.574000

2

1730

XCSE

20260720 15:06:50.634000

10

1728

XCSE

20260720 15:06:51.751000

10

1727

XCSE

20260720 15:11:06.758000

10

1726

XCSE

20260720 15:13:49.695000

2

1726

XCSE

20260720 15:13:50.292000

4

1726

XCSE

20260720 15:13:50.311000

10

1726

XCSE

20260720 15:16:05.384000

19

1726

XCSE

20260720 15:18:38.106000

19

1726

XCSE

20260720 15:21:18.165000

4

1727

XCSE

20260720 15:21:40.003000

3

1727

XCSE

20260720 15:21:40.003000

1

1727

XCSE

20260720 15:21:40.003000

2

1727

XCSE

20260720 15:21:40.003000

19

1726

XCSE

20260720 15:22:27.513000

8

1727

XCSE

20260720 15:25:57.255000

10

1726

XCSE

20260720 15:27:17.857000

10

1726

XCSE

20260720 15:29:44.587000

10

1725

XCSE

20260720 15:29:54.146000

10

1725

XCSE

20260720 15:30:41.071000

10

1725

XCSE

20260720 15:30:41.168000

10

1724

XCSE

20260720 15:32:51.345000

9

1724

XCSE

20260720 15:32:51.345000

9

1724

XCSE

20260720 15:32:51.345000

19

1722

XCSE

20260720 15:33:18.283000

9

1721

XCSE

20260720 15:34:17.711000

10

1721

XCSE

20260720 15:34:17.714000

9

1721

XCSE

20260720 15:34:17.714000

7

1721

XCSE

20260720 15:42:42.862000

12

1721

XCSE

20260720 15:42:42.878000

7

1721

XCSE

20260720 15:42:42.878000

19

1721

XCSE

20260720 15:43:09.112000

7

1721

XCSE

20260720 15:43:34.830000

3

1721

XCSE

20260720 15:43:34.830000

3

1721

XCSE

20260720 15:44:04.389000

1

1721

XCSE

20260720 15:44:04.389000

10

1721

XCSE

20260720 15:44:22.385000

20

1719

XCSE

20260720 15:44:27.311000

2

1720

XCSE

20260720 15:53:17.780000

2

1720

XCSE

20260720 15:53:17.780000

15

1720

XCSE

20260720 15:54:04.107000

4

1720

XCSE

20260720 15:54:04.107000

8

1722

XCSE

20260720 16:01:34.924000

5

1722

XCSE

20260720 16:01:34.924000

44

1722

XCSE

20260720 16:03:08.107000

6

1723

XCSE

20260720 16:05:12.090000

1

1723

XCSE

20260720 16:05:12.090000

1

1723

XCSE

20260720 16:05:12.090000

14

1723

XCSE

20260720 16:05:12.090000

1

1723

XCSE

20260720 16:05:12.090000

3

1722

XCSE

20260720 16:07:39.401000

2

1722

XCSE

20260720 16:07:39.401000

5

1722

XCSE

20260720 16:07:39.401000

9

1722

XCSE

20260720 16:07:39.401000

8

1723

XCSE

20260720 16:08:05.063000

27

1723

XCSE

20260720 16:10:06.076000

29

1722

XCSE

20260720 16:12:00.238000

20

1722

XCSE

20260720 16:14:26.676000

1

1723

XCSE

20260720 16:28:37.810000

12

1723

XCSE

20260720 16:28:37.810000

3

1723

XCSE

20260720 16:28:37.810000

12

1723

XCSE

20260720 16:28:37.810000

19

1722

XCSE

20260720 16:29:09.895000

25

1722

XCSE

20260720 16:29:09.925000

8

1722

XCSE

20260720 16:29:09.925000

5

1722

XCSE

20260720 16:29:09.945000

8

1722

XCSE

20260720 16:29:09.945000

20

1722

XCSE

20260720 16:30:51.890000

20

1721

XCSE

20260720 16:32:11.476000

19

1720

XCSE

20260720 16:32:50.197000

250

1720

XCSE

20260720 16:36:02.227260

58

1720

XCSE

20260720 16:36:02.227278

9

1726

XCSE

20260721 9:00:14.008000

9

1725

XCSE

20260721 9:01:35.952000

20

1742

XCSE

20260721 9:15:00.443000

19

1741

XCSE

20260721 9:15:37.433000

19

1739

XCSE

20260721 9:15:38.447000

19

1737

XCSE

20260721 9:16:26.246000

19

1737

XCSE

20260721 9:16:26.377000

37

1736

XCSE

20260721 9:17:39.230000

19

1734

XCSE

20260721 9:19:01.904000

10

1733

XCSE

20260721 9:20:09.665000

10

1732

XCSE

20260721 9:20:09.726000

10

1732

XCSE

20260721 9:25:18.479000

3

1730

XCSE

20260721 9:27:31.046000

3

1729

XCSE

20260721 9:28:01.794000

7

1729

XCSE

20260721 9:28:01.794000

10

1731

XCSE

20260721 9:33:18.217000

10

1732

XCSE

20260721 9:36:18.653000

10

1733

XCSE

20260721 9:44:44.626000

10

1734

XCSE

20260721 9:46:13.023000

10

1734

XCSE

20260721 9:46:13.023000

5

1734

XCSE

20260721 9:46:13.023000

10

1735

XCSE

20260721 9:51:21.284000

21

1737

XCSE

20260721 9:52:56.796000

38

1735

XCSE

20260721 9:52:56.809000

39

1737

XCSE

20260721 9:59:55.140000

29

1737

XCSE

20260721 10:05:54.617000

20

1736

XCSE

20260721 10:06:32.052000

3

1740

XCSE

20260721 10:20:56.521000

10

1741

XCSE

20260721 10:25:35.047000

25

1741

XCSE

20260721 10:25:37.215000

10

1741

XCSE

20260721 10:27:50.882000

10

1739

XCSE

20260721 10:31:06.859000

10

1739

XCSE

20260721 10:37:07.186000

5

1739

XCSE

20260721 10:37:07.186000

6

1739

XCSE

20260721 10:37:07.186000

2

1738

XCSE

20260721 10:37:23.740000

8

1738

XCSE

20260721 10:37:23.740000

10

1738

XCSE

20260721 10:45:55.848000

2

1739

XCSE

20260721 10:49:16.656000

20

1740

XCSE

20260721 10:50:46.210000

5

1740

XCSE

20260721 10:50:46.210000

2

1740

XCSE

20260721 10:50:46.210000

10

1738

XCSE

20260721 10:56:05.488000

10

1738

XCSE

20260721 10:56:05.488000

10

1738

XCSE

20260721 10:59:15.862000

11

1738

XCSE

20260721 11:15:54.204000

7

1738

XCSE

20260721 11:15:54.204000

4

1738

XCSE

20260721 11:15:54.204000

11

1738

XCSE

20260721 11:24:04.796000

7

1738

XCSE

20260721 11:24:04.796000

4

1738

XCSE

20260721 11:24:04.796000

11

1738

XCSE

20260721 11:24:10.058000

11

1738

XCSE

20260721 11:24:16.252000

29

1737

XCSE

20260721 11:24:16.255000

4

1736

XCSE

20260721 11:27:52.300000

12

1738

XCSE

20260721 11:32:09.160000

10

1739

XCSE

20260721 11:39:10.379000

10

1738

XCSE

20260721 11:41:15.688000

10

1738

XCSE

20260721 11:55:01.773000

20

1739

XCSE

20260721 11:55:01.792000

12

1739

XCSE

20260721 11:55:01.792000

8

1739

XCSE

20260721 11:55:01.792000

4

1739

XCSE

20260721 11:55:16.228000

10

1738

XCSE

20260721 11:56:27.058000

19

1742

XCSE

20260721 12:10:31.647000

27

1742

XCSE

20260721 12:10:31.647000

17

1742

XCSE

20260721 12:12:21.142000

20

1740

XCSE

20260721 12:14:14.628000

16

1741

XCSE

20260721 12:26:30.844000

10

1741

XCSE

20260721 12:30:23.447000

3

1741

XCSE

20260721 12:33:50.301000

7

1741

XCSE

20260721 12:33:50.301000

4

1739

XCSE

20260721 12:35:02.942000

15

1738

XCSE

20260721 12:51:13.626000

14

1738

XCSE

20260721 12:51:13.626000

11

1738

XCSE

20260721 12:52:27.204000

6

1739

XCSE

20260721 12:52:46.385000

4

1739

XCSE

20260721 12:52:46.385000

8

1739

XCSE

20260721 12:53:06.384000

2

1739

XCSE

20260721 12:53:06.384000

6

1739

XCSE

20260721 12:53:23.665000

4

1739

XCSE

20260721 12:53:23.665000

19

1738

XCSE

20260721 12:53:48.196000

13

1737

XCSE

20260721 13:06:48.785000

1

1737

XCSE

20260721 13:10:41.385000

2

1737

XCSE

20260721 13:10:41.385000

7

1737

XCSE

20260721 13:10:41.385000

2

1737

XCSE

20260721 13:15:42.386000

8

1737

XCSE

20260721 13:15:42.386000

3

1737

XCSE

20260721 13:20:50.129000

7

1737

XCSE

20260721 13:20:50.129000

29

1735

XCSE

20260721 13:21:19.547000

10

1734

XCSE

20260721 13:36:51.388000

10

1734

XCSE

20260721 13:42:22.389000

30

1734

XCSE

20260721 13:49:02.957000

2

1734

XCSE

20260721 13:49:02.957000

8

1734

XCSE

20260721 13:52:35.106000

2

1734

XCSE

20260721 13:52:35.106000

2

1734

XCSE

20260721 13:57:52.390000

8

1734

XCSE

20260721 13:57:52.390000

10

1734

XCSE

20260721 14:02:03.914000

8

1732

XCSE

20260721 14:14:13.850000

11

1734

XCSE

20260721 14:17:58.913000

16

1734

XCSE

20260721 14:17:58.913000

40

1733

XCSE

20260721 14:18:47.744000

10

1734

XCSE

20260721 14:25:18.445000

10

1734

XCSE

20260721 14:26:13.817000

11

1733

XCSE

20260721 14:27:05.882000

7

1732

XCSE

20260721 14:27:35.469000

32

1732

XCSE

20260721 14:27:35.469000

8

1735

XCSE

20260721 14:31:34.983000

32

1735

XCSE

20260721 14:32:19.825000

9

1737

XCSE

20260721 14:40:52.613000

24

1737

XCSE

20260721 14:40:52.613000

2

1737

XCSE

20260721 14:40:52.613000

8

1737

XCSE

20260721 14:41:38.909000

2

1737

XCSE

20260721 14:41:38.909000

10

1735

XCSE

20260721 14:41:55.637000

10

1734

XCSE

20260721 14:43:42.338000

19

1736

XCSE

20260721 14:52:31.906000

20

1735

XCSE

20260721 15:00:05.737000

10

1735

XCSE

20260721 15:00:05.737000

29

1735

XCSE

20260721 15:05:19.917000

3

1734

XCSE

20260721 15:05:36.984000

30

1734

XCSE

20260721 15:09:43.905000

30

1733

XCSE

20260721 15:10:10.235000

4

1737

XCSE

20260721 15:20:41.912000

12

1737

XCSE

20260721 15:20:41.912000

10

1737

XCSE

20260721 15:20:42.059000

10

1737

XCSE

20260721 15:21:04.036000

10

1737

XCSE

20260721 15:21:24.043000

10

1737

XCSE

20260721 15:21:40.223000

10

1736

XCSE

20260721 15:27:00.819000

10

1736

XCSE

20260721 15:27:00.819000

20

1735

XCSE

20260721 15:33:14.903000

10

1735

XCSE

20260721 15:33:14.903000

9

1735

XCSE

20260721 15:33:14.903000

10

1735

XCSE

20260721 15:33:14.903000

40

1734

XCSE

20260721 15:36:12.873000

40

1733

XCSE

20260721 15:36:21.477000

29

1732

XCSE

20260721 15:38:00.828000

9

1732

XCSE

20260721 15:38:00.828000

20

1732

XCSE

20260721 15:40:24.934000

10

1731

XCSE

20260721 15:43:59.159000

10

1733

XCSE

20260721 15:51:08.285000

10

1733

XCSE

20260721 15:51:10.317000

10

1733

XCSE

20260721 15:51:17.165000

10

1733

XCSE

20260721 15:51:35.845000

10

1733

XCSE

20260721 15:51:35.873000

19

1732

XCSE

20260721 15:51:54.477000

10

1732

XCSE

20260721 15:52:55.220000

19

1730

XCSE

20260721 15:53:16.407000

25

1736

XCSE

20260721 16:04:51.287000

6

1736

XCSE

20260721 16:04:51.287000

7

1736

XCSE

20260721 16:04:51.287000

40

1737

XCSE

20260721 16:07:37.020000

3

1737

XCSE

20260721 16:07:37.020000

19

1737

XCSE

20260721 16:07:37.020000

23

1737

XCSE

20260721 16:07:37.040000

3

1737

XCSE

20260721 16:07:37.044000

20

1736

XCSE

20260721 16:07:37.050000

10

1737

XCSE

20260721 16:15:21.253000

10

1737

XCSE

20260721 16:15:40.540000

1

1737

XCSE

20260721 16:15:42.277000

10

1737

XCSE

20260721 16:15:53.064000

50

1735

XCSE

20260721 16:19:38.075972

122

1735

XCSE

20260721 16:19:38.075979

50

1735

XCSE

20260721 16:19:38.078130

72

1735

XCSE

20260721 16:19:38.078130

35

1735

XCSE

20260721 16:20:00.439639

15

1735

XCSE

20260721 16:20:01.051937

17

1735

XCSE

20260721 16:20:01.051937

50

1735

XCSE

20260721 16:20:29.423360

6

1735

XCSE

20260721 16:20:29.423405

18

1743

XCSE

20260722 9:02:51.479000

10

1742

XCSE

20260722 9:04:58.422000

19

1742

XCSE

20260722 9:05:14.342000

10

1741

XCSE

20260722 9:05:14.430000

10

1738

XCSE

20260722 9:07:23.939000

10

1736

XCSE

20260722 9:09:31.775000

10

1736

XCSE

20260722 9:09:31.775000

10

1735

XCSE

20260722 9:10:38.901000

10

1738

XCSE

20260722 9:13:46.985000

10

1738

XCSE

20260722 9:13:46.985000

20

1739

XCSE

20260722 9:18:52.387000

2

1739

XCSE

20260722 9:25:51.391000

10

1739

XCSE

20260722 9:26:15.101000

10

1738

XCSE

20260722 9:29:20.025000

1

1738

XCSE

20260722 9:31:04.028000

8

1738

XCSE

20260722 9:31:04.028000

6

1738

XCSE

20260722 9:31:15.594000

8

1738

XCSE

20260722 9:31:43.584000

7

1738

XCSE

20260722 9:32:29.970000

10

1737

XCSE

20260722 9:34:17.915000

10

1736

XCSE

20260722 9:37:44.983000

10

1736

XCSE

20260722 9:37:44.983000

2

1740

XCSE

20260722 9:45:03.085000

9

1740

XCSE

20260722 9:45:03.085000

9

1740

XCSE

20260722 9:45:03.085000

10

1740

XCSE

20260722 9:45:03.104000

10

1740

XCSE

20260722 9:45:03.122000

10

1740

XCSE

20260722 9:45:03.142000

10

1740

XCSE

20260722 9:45:03.442000

10

1740

XCSE

20260722 9:45:08.874000

20

1739

XCSE

20260722 9:45:26.138000

10

1740

XCSE

20260722 9:47:00.595000

9

1744

XCSE

20260722 9:53:36.746000

1

1743

XCSE

20260722 9:53:36.761000

9

1743

XCSE

20260722 9:53:36.761000

10

1743

XCSE

20260722 9:54:04.813000

3

1744

XCSE

20260722 9:57:19.188000

9

1744

XCSE

20260722 9:57:19.188000

9

1744

XCSE

20260722 9:57:19.188000

20

1743

XCSE

20260722 9:57:19.213000

19

1742

XCSE

20260722 9:59:26.650000

20

1740

XCSE

20260722 9:59:26.685000

2

1742

XCSE

20260722 10:01:42.174000

3

1744

XCSE

20260722 10:15:19.528000

19

1745

XCSE

20260722 10:17:38.186000

18

1745

XCSE

20260722 10:26:10.066000

1

1745

XCSE

20260722 10:30:12.984000

9

1745

XCSE

20260722 10:30:12.984000

26

1745

XCSE

20260722 10:30:12.985000

10

1745

XCSE

20260722 10:30:13.121000

10

1744

XCSE

20260722 10:30:16.291000

10

1747

XCSE

20260722 10:31:15.222000

64

1750

XCSE

20260722 10:52:41.885000

30

1750

XCSE

20260722 10:52:41.885000

36

1750

XCSE

20260722 10:52:41.885000

73

1750

XCSE

20260722 10:52:41.914000

40

1749

XCSE

20260722 10:54:57.767000

20

1749

XCSE

20260722 11:06:48.988000

10

1749

XCSE

20260722 11:06:48.988000

19

1749

XCSE

20260722 11:15:53.081000

10

1749

XCSE

20260722 11:30:06.923000

9

1749

XCSE

20260722 11:30:06.923000

9

1749

XCSE

20260722 11:30:06.923000

45

1750

XCSE

20260722 11:30:06.923000

8

1750

XCSE

20260722 11:30:06.923000

30

1747

XCSE

20260722 11:30:53.150000

10

1747

XCSE

20260722 11:46:00.084000

9

1747

XCSE

20260722 11:49:23.131000

1

1747

XCSE

20260722 11:49:23.131000

8

1750

XCSE

20260722 11:58:02.992000

11

1750

XCSE

20260722 11:58:02.992000

5

1750

XCSE

20260722 11:58:02.992000

37

1748

XCSE

20260722 12:01:19.393000

19

1747

XCSE

20260722 12:12:18.950000

10

1747

XCSE

20260722 12:12:18.950000

20

1746

XCSE

20260722 12:13:09.809000

10

1746

XCSE

20260722 12:13:09.809000

10

1746

XCSE

20260722 12:22:19.041000

10

1745

XCSE

20260722 12:25:37.648000

9

1745

XCSE

20260722 12:25:37.648000

9

1745

XCSE

20260722 12:25:37.648000

10

1744

XCSE

20260722 12:41:14.119000

10

1743

XCSE

20260722 12:41:14.125000

11

1749

XCSE

20260722 12:50:16.339000

10

1749

XCSE

20260722 12:50:16.339000

23

1749

XCSE

20260722 12:50:16.339000

8

1749

XCSE

20260722 12:50:27.662000

2

1749

XCSE

20260722 12:50:27.662000

10

1749

XCSE

20260722 12:52:41.672000

19

1747

XCSE

20260722 12:55:14.664000

14

1748

XCSE

20260722 13:00:19.661000

1

1746

XCSE

20260722 13:00:30.892000

1

1746

XCSE

20260722 13:01:20.631000

18

1746

XCSE

20260722 13:01:20.631000

1

1749

XCSE

20260722 13:10:24.645000

9

1749

XCSE

20260722 13:10:24.645000

10

1749

XCSE

20260722 13:15:01.886000

5

1749

XCSE

20260722 13:19:59.966000

5

1749

XCSE

20260722 13:19:59.966000

6

1749

XCSE

20260722 13:20:54.852000

13

1749

XCSE

20260722 13:20:54.852000

20

1750

XCSE

20260722 13:24:04.838000

1

1748

XCSE

20260722 13:27:52.608000

10

1751

XCSE

20260722 13:36:14.113000

9

1750

XCSE

20260722 13:42:22.408000

9

1750

XCSE

20260722 13:42:22.408000

10

1748

XCSE

20260722 13:42:47.218000

10

1748

XCSE

20260722 13:42:47.218000

9

1748

XCSE

20260722 13:42:47.218000

6

1749

XCSE

20260722 13:48:16.299000

1

1750

XCSE

20260722 13:48:57.219000

9

1750

XCSE

20260722 13:48:57.219000

19

1749

XCSE

20260722 13:51:01.560000

9

1749

XCSE

20260722 13:51:01.560000

10

1749

XCSE

20260722 13:51:01.560000

29

1748

XCSE

20260722 13:53:20.810000

29

1750

XCSE

20260722 13:55:05.371000

47

1750

XCSE

20260722 14:16:38.280000

38

1749

XCSE

20260722 14:19:08.603000

9

1749

XCSE

20260722 14:19:08.603000

9

1749

XCSE

20260722 14:19:08.603000

1

1748

XCSE

20260722 14:26:32.654000

19

1748

XCSE

20260722 14:26:32.654000

20

1747

XCSE

20260722 14:49:42.346000

9

1747

XCSE

20260722 14:49:42.346000

49

1746

XCSE

20260722 14:56:52.618000

39

1745

XCSE

20260722 14:56:53.641000

29

1744

XCSE

20260722 14:56:56.787000

20

1744

XCSE

20260722 15:07:30.416000

10

1744

XCSE

20260722 15:07:30.416000

19

1745

XCSE

20260722 15:19:22.253000

2

1746

XCSE

20260722 15:19:22.275000

11

1746

XCSE

20260722 15:19:23.401000

2

1745

XCSE

20260722 15:19:24.610000

11

1747

XCSE

20260722 15:24:41.350000

9

1747

XCSE

20260722 15:24:41.350000

2

1747

XCSE

20260722 15:24:41.369000

3

1747

XCSE

20260722 15:24:41.429000

9

1749

XCSE

20260722 15:24:42.646000

19

1748

XCSE

20260722 15:24:42.659000

19

1748

XCSE

20260722 15:24:42.701000

4

1749

XCSE

20260722 15:29:07.648000

9

1749

XCSE

20260722 15:29:07.648000

23

1749

XCSE

20260722 15:29:07.648000

11

1749

XCSE

20260722 15:29:07.648000

10

1749

XCSE

20260722 15:29:07.648000

10

1749

XCSE

20260722 15:29:07.648000

2

1748

XCSE

20260722 15:29:07.722000

3

1750

XCSE

20260722 15:30:58.425000

30

1750

XCSE

20260722 15:30:58.425000

28

1749

XCSE

20260722 15:33:06.499000

9

1749

XCSE

20260722 15:33:06.499000

10

1749

XCSE

20260722 15:33:06.632000

10

1749

XCSE

20260722 15:33:34.460000

10

1749

XCSE

20260722 15:33:56.494000

10

1749

XCSE

20260722 15:34:17.433000

10

1749

XCSE

20260722 15:34:37.464000

10

1749

XCSE

20260722 15:34:54.474000

10

1749

XCSE

20260722 15:35:20.419000

38

1748

XCSE

20260722 15:36:58.906000

10

1748

XCSE

20260722 15:36:58.906000

40

1747

XCSE

20260722 15:38:14.171000

10

1747

XCSE

20260722 15:38:14.171000

28

1746

XCSE

20260722 15:38:18.706000

29

1747

XCSE

20260722 15:42:11.114000

10

1747

XCSE

20260722 15:42:11.114000

10

1746

XCSE

20260722 15:42:11.170000

10

1746

XCSE

20260722 15:50:27.665000

7

1746

XCSE

20260722 15:56:25.497000

3

1746

XCSE

20260722 15:57:08.659000

20

1745

XCSE

20260722 15:59:35.555000

20

1745

XCSE

20260722 16:00:02.109000

19

1744

XCSE

20260722 16:03:04.211000

9

1744

XCSE

20260722 16:03:04.211000

1

1745

XCSE

20260722 16:04:03.814000

9

1745

XCSE

20260722 16:04:03.814000

14

1745

XCSE

20260722 16:07:23.391000

9

1745

XCSE

20260722 16:07:23.391000

8

1745

XCSE

20260722 16:07:23.391000

4

1745

XCSE

20260722 16:07:23.391000

19

1744

XCSE

20260722 16:07:29.703000

9

1744

XCSE

20260722 16:07:29.703000

7

1743

XCSE

20260722 16:10:16.919000

13

1743

XCSE

20260722 16:11:42.905000

9

1743

XCSE

20260722 16:11:42.905000

7

1743

XCSE

20260722 16:11:42.905000

20

1742

XCSE

20260722 16:12:17.284000

8

1741

XCSE

20260722 16:16:12.864000

5

1742

XCSE

20260722 16:26:41.257000

1

1745

XCSE

20260722 16:39:59.013000

10

1745

XCSE

20260722 16:39:59.013000

11

1745

XCSE

20260722 16:39:59.013000

10

1745

XCSE

20260722 16:39:59.013000

256

1745

XCSE

20260722 16:39:59.013027

2

1730

XCSE

20260723 9:02:43.051000

19

1732

XCSE

20260723 9:03:23.692000

10

1729

XCSE

20260723 9:03:56.037000

10

1729

XCSE

20260723 9:03:56.037000

19

1730

XCSE

20260723 9:06:44.697000

10

1729

XCSE

20260723 9:06:48.992000

10

1729

XCSE

20260723 9:07:24.646000

10

1728

XCSE

20260723 9:07:32.662000

10

1727

XCSE

20260723 9:09:44.747000

6

1732

XCSE

20260723 9:16:02.064000

19

1730

XCSE

20260723 9:16:31.920000

10

1729

XCSE

20260723 9:17:32.082000

19

1729

XCSE

20260723 9:23:06.290000

10

1732

XCSE

20260723 9:36:04.601000

9

1732

XCSE

20260723 9:36:04.601000

10

1734

XCSE

20260723 9:39:49.319000

10

1732

XCSE

20260723 9:43:16.482000

10

1736

XCSE

20260723 9:51:43.129000

10

1736

XCSE

20260723 9:51:53.167000

10

1736

XCSE

20260723 9:52:01.670000

22

1736

XCSE

20260723 9:52:01.670000

10

1736

XCSE

20260723 9:52:23.036000

5

1739

XCSE

20260723 9:55:15.204000

4

1739

XCSE

20260723 9:55:15.204000

16

1739

XCSE

20260723 9:55:15.218000

7

1739

XCSE

20260723 9:55:46.245000

10

1738

XCSE

20260723 9:57:13.934000

10

1738

XCSE

20260723 10:01:25.290000

10

1737

XCSE

20260723 10:01:50.922000

5

1737

XCSE

20260723 10:01:50.925000

10

1737

XCSE

20260723 10:01:50.925000

5

1737

XCSE

20260723 10:01:50.941000

10

1735

XCSE

20260723 10:03:04.725000

1

1736

XCSE

20260723 10:04:12.224000

6

1736

XCSE

20260723 10:04:12.224000

2

1736

XCSE

20260723 10:04:12.224000

10

1734

XCSE

20260723 10:04:18.519000

10

1735

XCSE

20260723 10:13:55.981000

10

1735

XCSE

20260723 10:19:39.489000

10

1734

XCSE

20260723 10:22:03.046000

80

1734

XCSE

20260723 10:22:03.062000

10

1735

XCSE

20260723 10:27:08.623000

4

1735

XCSE

20260723 10:30:38.829000

1

1735

XCSE

20260723 10:30:38.829000

5

1735

XCSE

20260723 10:30:38.829000

22

1735

XCSE

20260723 10:30:38.829000

10

1733

XCSE

20260723 10:30:50.207000

10

1733

XCSE

20260723 10:30:50.212000

5

1732

XCSE

20260723 10:32:31.379000

5

1732

XCSE

20260723 10:32:31.379000

10

1731

XCSE

20260723 10:33:08.126000

10

1729

XCSE

20260723 10:44:06.188000

10

1728

XCSE

20260723 10:44:38.822000

10

1727

XCSE

20260723 10:50:04.916000

1

1728

XCSE

20260723 10:53:51.228000

11

1729

XCSE

20260723 10:53:53.327000

12

1729

XCSE

20260723 10:53:54.410000

13

1729

XCSE

20260723 10:54:07.745000

19

1728

XCSE

20260723 10:55:26.644000

19

1730

XCSE

20260723 11:03:17.796000

11

1731

XCSE

20260723 11:03:52.910000

10

1730

XCSE

20260723 11:03:59.551000

12

1731

XCSE

20260723 11:04:02.312000

9

1731

XCSE

20260723 11:04:02.312000

11

1731

XCSE

20260723 11:04:02.466000

11

1731

XCSE

20260723 11:04:19.985000

10

1730

XCSE

20260723 11:04:20.004000

10

1729

XCSE

20260723 11:07:09.040000

3

1729

XCSE

20260723 11:07:09.486000

7

1729

XCSE

20260723 11:07:10.851000

2

1729

XCSE

20260723 11:07:10.851000

10

1729

XCSE

20260723 11:07:32.741000

10

1728

XCSE

20260723 11:08:15.836000

10

1726

XCSE

20260723 11:14:57.834000

10

1726

XCSE

20260723 11:14:57.834000

10

1726

XCSE

20260723 11:14:57.834000

20

1725

XCSE

20260723 11:19:50.521000

10

1725

XCSE

20260723 11:19:50.521000

19

1724

XCSE

20260723 11:21:53.646000

10

1723

XCSE

20260723 11:24:35.668000

5

1723

XCSE

20260723 11:27:58.646000

8

1726

XCSE

20260723 11:39:50.165000

10

1727

XCSE

20260723 11:47:48.316000

10

1727

XCSE

20260723 11:48:14.791000

9

1726

XCSE

20260723 11:59:15.756000

10

1727

XCSE

20260723 12:06:33.993000

10

1728

XCSE

20260723 12:08:18.953000

10

1727

XCSE

20260723 12:10:03.090000

5

1727

XCSE

20260723 12:15:07.362000

19

1727

XCSE

20260723 12:28:01.307000

7

1727

XCSE

20260723 12:29:37.195000

7

1727

XCSE

20260723 12:29:37.223000

7

1727

XCSE

20260723 12:29:37.227000

10

1729

XCSE

20260723 13:12:06.238000

80

1729

XCSE

20260723 13:12:06.256000

10

1729

XCSE

20260723 13:12:06.458000

10

1729

XCSE

20260723 13:13:03.661000

1

1730

XCSE

20260723 13:23:34.383000

24

1730

XCSE

20260723 13:23:34.383000

1

1730

XCSE

20260723 13:24:44.385000

26

1730

XCSE

20260723 13:24:44.385000

1

1731

XCSE

20260723 13:31:59.469000

26

1731

XCSE

20260723 13:31:59.469000

17

1731

XCSE

20260723 13:31:59.469000

25

1731

XCSE

20260723 13:31:59.469000

1

1731

XCSE

20260723 13:31:59.469000

12

1731

XCSE

20260723 13:31:59.469000

10

1731

XCSE

20260723 13:31:59.469000

29

1728

XCSE

20260723 13:35:13.702000

25

1729

XCSE

20260723 13:35:13.703000

11

1729

XCSE

20260723 13:35:13.703000

27

1730

XCSE

20260723 13:35:13.703000

20

1728

XCSE

20260723 13:35:13.704000

20

1728

XCSE

20260723 13:35:14.070000

20

1727

XCSE

20260723 13:36:48.876000

10

1726

XCSE

20260723 13:40:09.118000

10

1727

XCSE

20260723 13:43:00.703000

10

1726

XCSE

20260723 13:48:52.964000

8

1731

XCSE

20260723 13:49:48.587000

10

1731

XCSE

20260723 13:49:48.587000

20

1729

XCSE

20260723 13:50:15.884000

20

1729

XCSE

20260723 13:51:23.529000

20

1731

XCSE

20260723 13:53:34.365000

19

1730

XCSE

20260723 13:56:10.929000

10

1729

XCSE

20260723 14:00:36.787000

9

1729

XCSE

20260723 14:00:36.805000

10

1728

XCSE

20260723 14:03:08.601000

1

1728

XCSE

20260723 14:06:02.409000

11

1728

XCSE

20260723 14:06:02.409000

10

1728

XCSE

20260723 14:09:48.647000

1

1728

XCSE

20260723 14:11:06.181000

1

1727

XCSE

20260723 14:12:03.564000

10

1728

XCSE

20260723 14:15:25.501000

2

1728

XCSE

20260723 14:16:49.300000

10

1727

XCSE

20260723 14:16:49.900000

1

1725

XCSE

20260723 14:16:50.046000

1

1724

XCSE

20260723 14:16:50.586000

16

1724

XCSE

20260723 14:16:50.586000

11

1728

XCSE

20260723 14:20:00.008000

11

1728

XCSE

20260723 14:20:00.020000

11

1728

XCSE

20260723 14:20:00.024000

11

1728

XCSE

20260723 14:20:00.039000

11

1727

XCSE

20260723 14:20:00.096000

10

1726

XCSE

20260723 14:24:54.445000

10

1725

XCSE

20260723 14:25:28.695000

10

1725

XCSE

20260723 14:25:57.278000

1

1725

XCSE

20260723 14:25:57.281000

38

1727

XCSE

20260723 14:33:38.761000

1

1727

XCSE

20260723 14:33:38.761000

3

1727

XCSE

20260723 14:33:38.761000

28

1726

XCSE

20260723 14:34:01.740000

20

1726

XCSE

20260723 14:34:01.826000

4

1726

XCSE

20260723 14:34:01.840000

16

1726

XCSE

20260723 14:34:01.841000

1

1726

XCSE

20260723 14:36:24.346000

11

1726

XCSE

20260723 14:36:24.346000

20

1725

XCSE

20260723 14:37:00.046000

10

1723

XCSE

20260723 14:40:26.241000

10

1722

XCSE

20260723 14:40:26.275000

10

1721

XCSE

20260723 14:40:26.282000

5

1724

XCSE

20260723 14:41:21.377000

5

1724

XCSE

20260723 14:41:21.377000

10

1724

XCSE

20260723 14:42:02.345000

10

1722

XCSE

20260723 14:42:31.261000

2

1721

XCSE

20260723 14:45:42.165000

8

1721

XCSE

20260723 14:45:42.165000

3

1720

XCSE

20260723 14:46:21.234000

7

1720

XCSE

20260723 14:46:21.234000

10

1720

XCSE

20260723 14:52:12.606000

10

1719

XCSE

20260723 14:52:18.498000

1

1720

XCSE

20260723 14:58:29.790000

10

1719

XCSE

20260723 14:58:31.618000

9

1719

XCSE

20260723 14:58:31.618000

1

1719

XCSE

20260723 14:58:46.182000

2

1719

XCSE

20260723 14:58:46.182000

9

1719

XCSE

20260723 14:58:46.182000

10

1719

XCSE

20260723 14:59:26.505000

4

1719

XCSE

20260723 15:01:06.513000

1

1719

XCSE

20260723 15:02:09.644000

14

1719

XCSE

20260723 15:03:00.450000

10

1717

XCSE

20260723 15:03:02.517000

10

1716

XCSE

20260723 15:04:32.569000

10

1715

XCSE

20260723 15:05:41.190000

9

1714

XCSE

20260723 15:05:41.315000

1

1714

XCSE

20260723 15:06:12.747000

9

1714

XCSE

20260723 15:06:12.747000

10

1714

XCSE

20260723 15:09:45.949000

10

1713

XCSE

20260723 15:09:57.463000

10

1712

XCSE

20260723 15:10:08.885000

10

1713

XCSE

20260723 15:12:52.870000

10

1712

XCSE

20260723 15:13:08.040000

10

1710

XCSE

20260723 15:13:08.070000

1

1707

XCSE

20260723 15:17:12.779000

10

1709

XCSE

20260723 15:26:39.104000

1

1710

XCSE

20260723 15:31:03.044000

10

1709

XCSE

20260723 15:31:56.945000

10

1709

XCSE

20260723 15:32:34.376000

10

1708

XCSE

20260723 15:33:40.965000

10

1711

XCSE

20260723 15:39:50.341000

10

1712

XCSE

20260723 15:45:30.063000

10

1712

XCSE

20260723 15:47:21.929000

10

1712

XCSE

20260723 15:47:21.941000

10

1711

XCSE

20260723 15:49:32.904000

10

1711

XCSE

20260723 15:49:32.904000

20

1710

XCSE

20260723 15:52:19.946000

17

1710

XCSE

20260723 15:52:19.961000

40

1710

XCSE

20260723 15:52:19.961000

10

1710

XCSE

20260723 15:52:19.983000

10

1711

XCSE

20260723 15:54:55.712000

10

1711

XCSE

20260723 15:54:55.730000

23

1711

XCSE

20260723 15:57:20.312000

4

1711

XCSE

20260723 15:57:20.681000

10

1711

XCSE

20260723 15:59:19.661000

26

1712

XCSE

20260723 16:00:56.702000

10

1711

XCSE

20260723 16:00:58.363000

13

1711

XCSE

20260723 16:01:07.093000

2

1711

XCSE

20260723 16:01:31.385000

10

1710

XCSE

20260723 16:01:50.067000

24

1712

XCSE

20260723 16:03:21.421000

19

1713

XCSE

20260723 16:04:48.745000

14

1715

XCSE

20260723 16:04:55.014000

13

1715

XCSE

20260723 16:04:55.014000

20

1713

XCSE

20260723 16:05:08.820000

19

1712

XCSE

20260723 16:05:24.083000

19

1711

XCSE

20260723 16:05:48.080000

6

1710

XCSE

20260723 16:06:16.891000

1

1710

XCSE

20260723 16:08:37.023000

9

1710

XCSE

20260723 16:08:37.023000

10

1710

XCSE

20260723 16:11:50.774000

1

1710

XCSE

20260723 16:14:48.179000

10

1709

XCSE

20260723 16:15:53.909000

10

1708

XCSE

20260723 16:15:53.929000

11

1708

XCSE

20260723 16:18:49.874000

9

1707

XCSE

20260723 16:18:49.875000

1

1707

XCSE

20260723 16:18:49.875000

10

1707

XCSE

20260723 16:18:50.207000

2

1707

XCSE

20260723 16:20:47.628000

10

1708

XCSE

20260723 16:25:04.566000

19

1708

XCSE

20260723 16:31:35.209000

1

1708

XCSE

20260723 16:31:35.212000

10

1708

XCSE

20260723 16:31:35.213000

10

1707

XCSE

20260723 16:34:13.880000

9

1707

XCSE

20260723 16:34:13.880000

9

1707

XCSE

20260723 16:34:13.880000

9

1707

XCSE

20260723 16:34:13.880000

40

1706

XCSE

20260723 16:34:13.898000

1

1707

XCSE

20260723 16:34:55.015000

10

1707

XCSE

20260723 16:34:55.015000

6

1707

XCSE

20260723 16:34:55.015000

10

1707

XCSE

20260723 16:34:55.040000

32

1707

XCSE

20260723 16:38:20.618767

10

1702

XCSE

20260724 9:00:17.085000

10

1702

XCSE

20260724 9:01:28.677000

10

1701

XCSE

20260724 9:01:28.697000

19

1707

XCSE

20260724 9:05:04.083000

10

1708

XCSE

20260724 9:05:31.888000

10

1707

XCSE

20260724 9:05:31.890000

10

1708

XCSE

20260724 9:06:31.234000

10

1708

XCSE

20260724 9:08:56.083000

10

1707

XCSE

20260724 9:10:12.417000

10

1707

XCSE

20260724 9:12:44.802000

10

1708

XCSE

20260724 9:20:05.418000

10

1709

XCSE

20260724 9:29:05.430000

10

1708

XCSE

20260724 9:31:40.885000

8

1708

XCSE

20260724 9:31:40.895000

12

1708

XCSE

20260724 9:31:40.895000

10

1708

XCSE

20260724 9:34:05.882000

15

1708

XCSE

20260724 9:34:05.882000

2

1709

XCSE

20260724 9:36:51.167000

25

1709

XCSE

20260724 9:36:51.167000

20

1709

XCSE

20260724 9:42:07.787000

1

1709

XCSE

20260724 9:43:06.544000

15

1709

XCSE

20260724 9:43:06.544000

1

1709

XCSE

20260724 9:46:17.802000

15

1709

XCSE

20260724 9:46:17.802000

1

1709

XCSE

20260724 9:47:13.592000

6

1709

XCSE

20260724 9:50:15.363000

2

1709

XCSE

20260724 9:50:15.363000

12

1709

XCSE

20260724 9:50:15.369000

6

1709

XCSE

20260724 9:50:15.373000

6

1709

XCSE

20260724 9:50:15.377000

20

1707

XCSE

20260724 9:50:24.267000

19

1706

XCSE

20260724 9:50:53.410000

2

1707

XCSE

20260724 9:56:54.592000

10

1705

XCSE

20260724 10:01:16.874000

19

1707

XCSE

20260724 10:12:37.737000

11

1708

XCSE

20260724 10:13:48.439000

10

1708

XCSE

20260724 10:14:36.690000

10

1707

XCSE

20260724 10:18:25.186000

24

1707

XCSE

20260724 10:18:25.190000

11

1707

XCSE

20260724 10:18:25.190000

1

1708

XCSE

20260724 10:24:33.987000

2

1708

XCSE

20260724 10:24:33.987000

20

1713

XCSE

20260724 10:32:04.523000

7

1713

XCSE

20260724 10:32:04.523000

6

1713

XCSE

20260724 10:32:04.523000

26

1713

XCSE

20260724 10:32:04.523000

6

1713

XCSE

20260724 10:32:04.544000

6

1713

XCSE

20260724 10:32:04.556000

6

1713

XCSE

20260724 10:32:04.596000

10

1711

XCSE

20260724 10:32:24.088000

8

1711

XCSE

20260724 10:33:25.414000

2

1711

XCSE

20260724 10:33:25.415000

7

1712

XCSE

20260724 10:36:54.012000

3

1712

XCSE

20260724 10:37:21.698000

4

1712

XCSE

20260724 10:37:21.698000

3

1712

XCSE

20260724 10:37:51.244000

6

1712

XCSE

20260724 10:37:51.244000

8

1713

XCSE

20260724 10:38:53.859000

2

1713

XCSE

20260724 10:39:22.089000

5

1713

XCSE

20260724 10:39:22.089000

10

1713

XCSE

20260724 10:39:33.065000

10

1713

XCSE

20260724 10:42:36.196000

10

1712

XCSE

20260724 10:47:45.900000

10

1712

XCSE

20260724 10:52:16.644000

3

1712

XCSE

20260724 10:52:16.645000

5

1712

XCSE

20260724 10:52:16.645000

8

1711

XCSE

20260724 10:58:32.709000

4

1713

XCSE

20260724 10:59:56.032000

16

1713

XCSE

20260724 10:59:56.032000

1

1713

XCSE

20260724 10:59:56.032000

1

1713

XCSE

20260724 10:59:56.032000

1

1713

XCSE

20260724 11:00:31.193000

25

1713

XCSE

20260724 11:00:31.193000

2

1713

XCSE

20260724 11:00:31.193000

29

1713

XCSE

20260724 11:03:59.152000

19

1712

XCSE

20260724 11:14:09.148000

9

1712

XCSE

20260724 11:14:09.148000

11

1712

XCSE

20260724 11:14:09.172000

10

1711

XCSE

20260724 11:18:05.201000

10

1711

XCSE

20260724 11:19:02.937000

3

1711

XCSE

20260724 11:19:02.938000

4

1712

XCSE

20260724 11:45:22.122000

7

1712

XCSE

20260724 11:45:22.123000

6

1712

XCSE

20260724 11:45:22.123000

11

1712

XCSE

20260724 11:45:22.125000

8

1712

XCSE

20260724 11:45:22.126000

19

1711

XCSE

20260724 11:45:22.128000

4

1712

XCSE

20260724 11:45:22.128000

9

1712

XCSE

20260724 11:45:22.128000

19

1712

XCSE

20260724 11:49:53.933000

25

1713

XCSE

20260724 11:49:53.934000

7

1713

XCSE

20260724 11:49:53.934000

10

1713

XCSE

20260724 11:49:53.934000

27

1713

XCSE

20260724 11:49:53.934000

30

1712

XCSE

20260724 12:02:28.832000

1

1713

XCSE

20260724 12:04:00.238000

10

1712

XCSE

20260724 12:04:01.641000

19

1712

XCSE

20260724 12:11:03.648000

4

1711

XCSE

20260724 12:11:52.390000

20

1711

XCSE

20260724 12:18:31.712000

10

1710

XCSE

20260724 12:25:23.067000

10

1710

XCSE

20260724 12:25:23.067000

8

1711

XCSE

20260724 12:31:17.477000

4

1712

XCSE

20260724 12:40:14.632000

2

1712

XCSE

20260724 12:40:14.632000

1

1712

XCSE

20260724 12:40:14.632000

1

1712

XCSE

20260724 12:40:14.632000

1

1712

XCSE

20260724 12:40:14.632000

1

1712

XCSE

20260724 12:40:14.632000

1

1712

XCSE

20260724 12:40:14.632000

3

1712

XCSE

20260724 12:40:14.632000

1

1712

XCSE

20260724 12:40:14.632000

7

1712

XCSE

20260724 12:40:14.632000

2

1712

XCSE

20260724 12:40:14.632000

7

1712

XCSE

20260724 12:40:14.634000

10

1712

XCSE

20260724 12:40:14.642000

8

1712

XCSE

20260724 12:40:14.733000

27

1712

XCSE

20260724 12:40:14.733000

10

1710

XCSE

20260724 12:42:32.908000

9

1710

XCSE

20260724 12:42:32.908000

28

1710

XCSE

20260724 12:59:00.396000

19

1709

XCSE

20260724 13:07:21.450000

9

1709

XCSE

20260724 13:07:21.451000

19

1708

XCSE

20260724 13:08:18.900000

10

1708

XCSE

20260724 13:08:18.900000

1

1708

XCSE

20260724 13:08:18.901000

10

1707

XCSE

20260724 13:21:17.165000

9

1707

XCSE

20260724 13:21:17.182000

1

1707

XCSE

20260724 13:21:17.182000

7

1707

XCSE

20260724 13:21:17.196000

7

1708

XCSE

20260724 13:26:25.327000

11

1708

XCSE

20260724 13:26:28.622000

1

1708

XCSE

20260724 13:26:34.354000

9

1707

XCSE

20260724 13:27:40.755000

10

1706

XCSE

20260724 13:28:16.555000

8

1706

XCSE

20260724 13:28:16.687000

35

1706

XCSE

20260724 13:29:00.387000

10

1707

XCSE

20260724 13:30:30.452000

10

1707

XCSE

20260724 13:31:46.717000

10

1707

XCSE

20260724 13:31:46.738000

10

1706

XCSE

20260724 13:41:03.712000

10

1706

XCSE

20260724 13:41:03.712000

10

1708

XCSE

20260724 14:02:06.188000

10

1708

XCSE

20260724 14:02:06.188000

9

1708

XCSE

20260724 14:02:06.188000

20

1708

XCSE

20260724 14:02:06.192000

10

1708

XCSE

20260724 14:02:06.192000

8

1708

XCSE

20260724 14:02:06.192000

8

1708

XCSE

20260724 14:02:06.212000

32

1710

XCSE

20260724 14:12:45.547000

8

1710

XCSE

20260724 14:12:45.547000

19

1709

XCSE

20260724 14:13:52.077000

19

1708

XCSE

20260724 14:19:40.865000

15

1708

XCSE

20260724 14:25:09.014000

14

1708

XCSE

20260724 14:25:10.354000

15

1708

XCSE

20260724 14:25:24.699000

20

1709

XCSE

20260724 14:30:22.492000

70

1709

XCSE

20260724 14:30:22.509000

8

1710

XCSE

20260724 14:35:49.900000

24

1710

XCSE

20260724 14:35:49.900000

1

1711

XCSE

20260724 14:36:45.818000

2

1711

XCSE

20260724 14:38:05.415000

8

1711

XCSE

20260724 14:38:05.415000

10

1710

XCSE

20260724 14:43:14.831000

9

1710

XCSE

20260724 14:43:14.831000

10

1708

XCSE

20260724 15:04:52.227000

10

1708

XCSE

20260724 15:04:52.227000

10

1708

XCSE

20260724 15:04:52.227000

78

1708

XCSE

20260724 15:04:52.244000

28

1707

XCSE

20260724 15:04:52.257000

10

1707

XCSE

20260724 15:05:17.146000

11

1707

XCSE

20260724 15:05:24.176000

6

1710

XCSE

20260724 15:21:41.646000

10

1710

XCSE

20260724 15:21:41.646000

14

1710

XCSE

20260724 15:21:41.646000

18

1710

XCSE

20260724 15:21:41.646000

5

1709

XCSE

20260724 15:26:07.205000

3

1709

XCSE

20260724 15:26:11.111000

2

1709

XCSE

20260724 15:30:20.868000

3

1709

XCSE

20260724 15:30:20.868000

2

1709

XCSE

20260724 15:30:20.868000

3

1709

XCSE

20260724 15:30:20.868000

22

1709

XCSE

20260724 15:34:10.650000

15

1709

XCSE

20260724 15:34:10.650000

2

1709

XCSE

20260724 15:35:20.661000

10

1709

XCSE

20260724 15:35:30.280000

12

1709

XCSE

20260724 15:35:30.280000

29

1709

XCSE

20260724 15:35:30.947000

1

1709

XCSE

20260724 15:35:34.365000

19

1712

XCSE

20260724 15:42:53.341000

10

1714

XCSE

20260724 15:50:05.033000

9

1714

XCSE

20260724 15:50:05.033000

10

1714

XCSE

20260724 15:51:51.306000

19

1713

XCSE

20260724 15:51:51.306000

2

1713

XCSE

20260724 15:51:51.306000

7

1713

XCSE

20260724 15:51:51.421000

21

1713

XCSE

20260724 15:51:51.421000

28

1713

XCSE

20260724 15:51:51.426000

8

1713

XCSE

20260724 15:51:51.530000

19

1712

XCSE

20260724 15:53:02.336000

30

1713

XCSE

20260724 15:54:32.933000

3

1712

XCSE

20260724 15:56:32.012000

13

1712

XCSE

20260724 15:56:32.012000

4

1712

XCSE

20260724 15:56:32.012000

10

1712

XCSE

20260724 15:56:32.012000

2

1711

XCSE

20260724 16:00:15.941000

26

1711

XCSE

20260724 16:00:15.941000

30

1711

XCSE

20260724 16:03:51.845000

10

1711

XCSE

20260724 16:03:51.845000

10

1711

XCSE

20260724 16:03:51.845000

40

1710

XCSE

20260724 16:04:46.937000

8

1710

XCSE

20260724 16:04:47.053000

11

1710

XCSE

20260724 16:04:47.053000

15

1710

XCSE

20260724 16:04:54.173000

14

1710

XCSE

20260724 16:04:54.822000

15

1710

XCSE

20260724 16:04:57.156000

1

1710

XCSE

20260724 16:05:03.121000

13

1710

XCSE

20260724 16:05:07.372000

5

1709

XCSE

20260724 16:05:15.255000

25

1709

XCSE

20260724 16:05:15.255000

2

1709

XCSE

20260724 16:05:44.143000

8

1709

XCSE

20260724 16:05:44.143000

3

1709

XCSE

20260724 16:05:59.200000

7

1709

XCSE

20260724 16:05:59.200000

1

1709

XCSE

20260724 16:06:28.120000

9

1709

XCSE

20260724 16:06:28.120000

5

1710

XCSE

20260724 16:08:22.719000

12

1710

XCSE

20260724 16:08:22.719000

29

1711

XCSE

20260724 16:13:34.054000

11

1711

XCSE

20260724 16:13:44.353000

13

1711

XCSE

20260724 16:13:44.353000

6

1711

XCSE

20260724 16:15:12.351000

28

1710

XCSE

20260724 16:16:42.230000

9

1710

XCSE

20260724 16:16:42.230000

10

1710

XCSE

20260724 16:16:42.230000

10

1710

XCSE

20260724 16:16:52.268000

9

1710

XCSE

20260724 16:17:03.252000

1

1710

XCSE

20260724 16:17:03.252000

11

1710

XCSE

20260724 16:17:16.345000

28

1709

XCSE

20260724 16:17:24.816000

8

1708

XCSE

20260724 16:17:26.032000

2

1708

XCSE

20260724 16:17:26.032000

15

1708

XCSE

20260724 16:17:56.484216

11

1708

XCSE

20260724 16:17:56.484216

9

1708

XCSE

20260724 16:17:56.484216

69

1708

XCSE

20260724 16:17:56.484240

Vedhæftet fil

DK Aktietilbagekøbsprogram 2026 - uge 30