Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter

Dato 3. august 2026

Aktietilbagekøbsprogram - uge 31

Aktietilbagekøbsprogrammet løber i perioden fra og med den 6. maj 2026 og til og med den 7. august 2026, jf. selskabsmeddelelse af den 6. maj 2026.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 400 mio. kroner, dog vil der maksimalt kunne erhverves 500.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato

Antal aktier (stk.)

Gennemsnitligkøbspris (kroner)

Tilbagekøbt i altunder programmet (kroner)

I alt i henhold til seneste meddelelse

216.200

1.577,85

341.132.231

27. juli 2026

3.000

1.723,56

5.170.680

28. juli 2026

3.200

1.722,33

5.511.456

29. juli 2026

3.300

1.703,12

5.620.296

30. juli 2026

3.500

1.712,34

5.993.190

31. juli 2026

3.500

1.735,13

6.072.955

I alt under det nuværende aktietilbagekøbsprogram

232.700

1.587,88

369.500.808

Tilbagekøbt under aktietilbagekøbsprogrammet på 500 mio. kroner eksekveret i perioden 2. februar 2026 - 5. maj 2026

315.600

1.584,27

499.996.965

I alt tilbagekøbt

548.300

1.585,81

869.497.773

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

548.300 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 2,26 % af bankens aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John FiskerAdm. direktør Detaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volumen

Pris

Handelssted

Dato/tidspunkt

9

1721

XCSE

20260727 9:01:02.954000

9

1721

XCSE

20260727 9:01:02.954000

20

1717

XCSE

20260727 9:06:50.209000

20

1715

XCSE

20260727 9:08:37.499000

20

1712

XCSE

20260727 9:10:41.128000

19

1708

XCSE

20260727 9:10:41.269000

1

1706

XCSE

20260727 9:12:09.563000

15

1717

XCSE

20260727 9:16:48.650000

16

1717

XCSE

20260727 9:16:48.653000

19

1714

XCSE

20260727 9:17:57.540000

10

1714

XCSE

20260727 9:33:56.345000

10

1714

XCSE

20260727 9:33:56.347000

10

1716

XCSE

20260727 9:36:33.437000

9

1716

XCSE

20260727 9:36:33.441000

10

1716

XCSE

20260727 9:36:33.441000

8

1718

XCSE

20260727 9:41:46.791000

17

1718

XCSE

20260727 9:41:46.791000

19

1720

XCSE

20260727 9:45:05.880000

20

1722

XCSE

20260727 9:45:47.406000

11

1722

XCSE

20260727 9:45:47.406000

26

1722

XCSE

20260727 9:45:47.406000

19

1721

XCSE

20260727 9:45:59.768000

10

1720

XCSE

20260727 9:50:18.122000

10

1720

XCSE

20260727 9:50:18.122000

19

1719

XCSE

20260727 9:50:18.164000

19

1718

XCSE

20260727 9:50:18.185000

3

1722

XCSE

20260727 9:54:24.128000

10

1723

XCSE

20260727 9:54:53.947000

21

1723

XCSE

20260727 9:54:53.962000

10

1722

XCSE

20260727 9:56:24.535000

1

1721

XCSE

20260727 9:57:31.898000

9

1721

XCSE

20260727 9:57:31.898000

10

1720

XCSE

20260727 9:58:37.529000

10

1719

XCSE

20260727 10:01:22.653000

10

1717

XCSE

20260727 10:03:26.482000

4

1719

XCSE

20260727 10:06:42.396000

6

1719

XCSE

20260727 10:06:42.396000

19

1719

XCSE

20260727 10:08:02.139000

5

1718

XCSE

20260727 10:11:54.317000

14

1721

XCSE

20260727 10:15:55.355000

6

1721

XCSE

20260727 10:15:55.355000

10

1719

XCSE

20260727 10:17:06.829000

10

1719

XCSE

20260727 10:18:45.467000

10

1719

XCSE

20260727 10:20:49.861000

10

1717

XCSE

20260727 10:27:57.255000

19

1720

XCSE

20260727 10:34:53.689000

10

1724

XCSE

20260727 10:41:59.673000

4

1724

XCSE

20260727 10:41:59.673000

11

1725

XCSE

20260727 10:46:15.954000

5

1725

XCSE

20260727 10:46:15.954000

20

1724

XCSE

20260727 10:47:07.899000

19

1723

XCSE

20260727 10:47:12.952000

20

1723

XCSE

20260727 10:47:13.508000

12

1723

XCSE

20260727 10:47:50.445000

9

1723

XCSE

20260727 10:47:50.445000

10

1721

XCSE

20260727 10:48:55.724000

10

1722

XCSE

20260727 10:55:36.980000

3

1721

XCSE

20260727 11:04:17.840000

3

1721

XCSE

20260727 11:04:17.840000

2

1721

XCSE

20260727 11:04:17.860000

2

1721

XCSE

20260727 11:14:05.221000

6

1721

XCSE

20260727 11:14:05.221000

2

1721

XCSE

20260727 11:14:05.221000

20

1721

XCSE

20260727 11:14:15.964000

5

1721

XCSE

20260727 11:14:15.964000

10

1719

XCSE

20260727 11:21:56.204000

10

1721

XCSE

20260727 11:40:30.711000

8

1721

XCSE

20260727 11:40:30.721000

14

1721

XCSE

20260727 11:40:30.727000

5

1719

XCSE

20260727 11:44:30.175000

5

1719

XCSE

20260727 11:47:42.716000

5

1719

XCSE

20260727 11:47:42.716000

1

1722

XCSE

20260727 12:01:05.808000

18

1726

XCSE

20260727 12:16:31.528000

1

1726

XCSE

20260727 12:16:33.245000

18

1726

XCSE

20260727 12:16:33.245000

19

1725

XCSE

20260727 12:17:06.281000

7

1725

XCSE

20260727 12:17:06.313000

6

1725

XCSE

20260727 12:17:06.313000

6

1725

XCSE

20260727 12:17:06.333000

10

1724

XCSE

20260727 12:17:49.944000

10

1723

XCSE

20260727 12:17:50.627000

10

1722

XCSE

20260727 12:28:51.408000

10

1722

XCSE

20260727 12:28:51.408000

77

1720

XCSE

20260727 12:33:08.494294

29

1720

XCSE

20260727 12:33:08.750000

9

1720

XCSE

20260727 12:33:08.750000

9

1720

XCSE

20260727 12:33:08.750000

10

1720

XCSE

20260727 12:33:08.750000

9

1720

XCSE

20260727 12:33:08.750000

223

1720

XCSE

20260727 12:33:08.750568

27

1721

XCSE

20260727 12:38:52.532000

27

1721

XCSE

20260727 12:38:52.563000

14

1721

XCSE

20260727 12:39:06.127000

17

1721

XCSE

20260727 12:39:31.136000

17

1721

XCSE

20260727 12:39:43.412000

16

1723

XCSE

20260727 12:41:38.968000

12

1723

XCSE

20260727 12:41:43.492000

10

1722

XCSE

20260727 12:46:19.845000

19

1726

XCSE

20260727 12:49:36.683000

10

1726

XCSE

20260727 12:49:36.683000

59

1726

XCSE

20260727 12:49:36.683000

12

1726

XCSE

20260727 12:49:36.684000

21

1726

XCSE

20260727 12:49:36.702000

10

1724

XCSE

20260727 12:54:57.761000

10

1724

XCSE

20260727 12:54:57.761000

20

1723

XCSE

20260727 13:03:02.886000

20

1723

XCSE

20260727 13:03:10.049000

1

1722

XCSE

20260727 13:22:08.415000

18

1723

XCSE

20260727 13:28:28.739000

1

1723

XCSE

20260727 13:28:28.739000

7

1723

XCSE

20260727 13:36:53.983000

10

1725

XCSE

20260727 13:39:00.023000

9

1725

XCSE

20260727 13:39:07.590000

10

1724

XCSE

20260727 13:43:08.326000

9

1724

XCSE

20260727 13:43:08.326000

9

1724

XCSE

20260727 13:43:08.326000

9

1724

XCSE

20260727 13:43:08.326000

28

1723

XCSE

20260727 13:49:42.280000

11

1723

XCSE

20260727 13:50:45.388000

10

1723

XCSE

20260727 13:50:45.388000

5

1723

XCSE

20260727 13:50:45.388000

15

1723

XCSE

20260727 13:51:11.907000

11

1723

XCSE

20260727 13:51:12.033000

11

1723

XCSE

20260727 13:51:17.860000

10

1723

XCSE

20260727 13:56:38.349000

10

1722

XCSE

20260727 14:11:11.879000

9

1722

XCSE

20260727 14:11:11.879000

1

1723

XCSE

20260727 14:11:32.771000

2

1723

XCSE

20260727 14:11:32.771000

7

1723

XCSE

20260727 14:11:39.356000

12

1723

XCSE

20260727 14:11:39.356000

19

1722

XCSE

20260727 14:13:12.990000

3

1722

XCSE

20260727 14:15:33.319000

1

1724

XCSE

20260727 14:15:41.427000

9

1724

XCSE

20260727 14:15:55.855000

28

1730

XCSE

20260727 14:22:21.931000

30

1730

XCSE

20260727 14:24:16.798000

10

1731

XCSE

20260727 14:29:24.909000

20

1730

XCSE

20260727 14:43:06.779000

10

1730

XCSE

20260727 14:43:06.779000

20

1730

XCSE

20260727 14:43:06.792000

13

1730

XCSE

20260727 14:43:06.792000

10

1730

XCSE

20260727 14:43:06.792000

11

1730

XCSE

20260727 14:47:48.716000

6

1730

XCSE

20260727 14:47:48.716000

11

1730

XCSE

20260727 14:48:15.174000

11

1730

XCSE

20260727 14:48:15.198000

11

1730

XCSE

20260727 14:49:28.764000

11

1730

XCSE

20260727 14:51:20.704000

12

1730

XCSE

20260727 14:52:28.675000

11

1730

XCSE

20260727 14:54:00.972000

11

1730

XCSE

20260727 14:54:02.561000

11

1730

XCSE

20260727 14:54:17.261000

11

1730

XCSE

20260727 14:54:17.261000

11

1730

XCSE

20260727 14:54:17.281000

11

1730

XCSE

20260727 14:54:31.546000

8

1730

XCSE

20260727 14:54:31.554000

5

1730

XCSE

20260727 14:56:05.415000

11

1730

XCSE

20260727 14:56:24.097000

2

1730

XCSE

20260727 14:57:10.123000

15

1730

XCSE

20260727 14:59:36.115000

10

1728

XCSE

20260727 14:59:36.139000

10

1728

XCSE

20260727 15:03:10.025000

9

1728

XCSE

20260727 15:03:10.025000

19

1727

XCSE

20260727 15:04:37.243000

19

1728

XCSE

20260727 15:22:35.908000

20

1727

XCSE

20260727 15:22:41.936000

19

1730

XCSE

20260727 15:32:03.915000

10

1730

XCSE

20260727 15:39:34.975000

10

1731

XCSE

20260727 15:41:43.186000

10

1731

XCSE

20260727 15:41:52.960000

11

1731

XCSE

20260727 15:43:24.873000

10

1731

XCSE

20260727 15:43:38.735000

10

1730

XCSE

20260727 15:43:38.760000

10

1730

XCSE

20260727 15:43:38.760000

41

1730

XCSE

20260727 15:43:38.767000

10

1729

XCSE

20260727 15:43:38.966000

28

1729

XCSE

20260727 15:50:35.924000

10

1728

XCSE

20260727 15:50:46.526000

8

1728

XCSE

20260727 15:50:46.526000

2

1728

XCSE

20260727 15:50:46.659000

10

1728

XCSE

20260727 15:50:46.659000

10

1728

XCSE

20260727 15:50:46.659000

8

1728

XCSE

20260727 15:50:46.659000

10

1728

XCSE

20260727 15:51:36.345000

10

1728

XCSE

20260727 15:51:53.972000

20

1726

XCSE

20260727 15:55:53.863000

20

1725

XCSE

20260727 15:56:43.929000

20

1724

XCSE

20260727 15:58:43.955000

20

1722

XCSE

20260727 15:58:46.480000

19

1722

XCSE

20260727 15:58:47.676000

10

1722

XCSE

20260727 15:58:48.831000

11

1726

XCSE

20260727 16:06:17.554000

11

1726

XCSE

20260727 16:06:17.560000

11

1726

XCSE

20260727 16:06:17.565000

11

1726

XCSE

20260727 16:06:17.577000

20

1726

XCSE

20260727 16:06:17.577000

11

1726

XCSE

20260727 16:06:17.582000

11

1726

XCSE

20260727 16:06:17.583000

10

1726

XCSE

20260727 16:06:19.642000

11

1726

XCSE

20260727 16:06:21.250000

10

1726

XCSE

20260727 16:06:34.427000

20

1727

XCSE

20260727 16:17:05.377000

9

1727

XCSE

20260727 16:17:05.383000

19

1727

XCSE

20260727 16:17:14.950000

20

1726

XCSE

20260727 16:27:01.517000

10

1726

XCSE

20260727 16:27:01.517000

19

1725

XCSE

20260727 16:28:01.545000

10

1725

XCSE

20260727 16:28:01.554000

10

1725

XCSE

20260727 16:28:01.556000

150

1725

XCSE

20260727 16:32:12.715772

1

1727

XCSE

20260728 9:02:42.890000

9

1727

XCSE

20260728 9:02:42.890000

9

1727

XCSE

20260728 9:02:42.890000

20

1729

XCSE

20260728 9:09:25.671000

20

1727

XCSE

20260728 9:09:55.893000

27

1725

XCSE

20260728 9:13:05.756000

19

1725

XCSE

20260728 9:17:49.496000

6

1724

XCSE

20260728 9:18:05.691000

13

1724

XCSE

20260728 9:18:05.691000

20

1727

XCSE

20260728 9:21:53.971000

20

1727

XCSE

20260728 9:21:54.556000

10

1726

XCSE

20260728 9:23:19.548000

22

1726

XCSE

20260728 9:23:19.560000

10

1725

XCSE

20260728 9:23:27.413000

10

1725

XCSE

20260728 9:26:14.063000

10

1722

XCSE

20260728 9:26:14.123000

10

1722

XCSE

20260728 9:26:14.143000

10

1725

XCSE

20260728 9:29:01.455000

2

1724

XCSE

20260728 9:29:02.305000

10

1724

XCSE

20260728 9:33:32.756000

10

1724

XCSE

20260728 9:33:32.765000

9

1724

XCSE

20260728 9:33:32.765000

10

1722

XCSE

20260728 9:35:51.628000

10

1722

XCSE

20260728 9:35:51.628000

14

1724

XCSE

20260728 9:35:51.629000

2

1724

XCSE

20260728 9:35:51.629000

10

1721

XCSE

20260728 9:42:45.571000

10

1721

XCSE

20260728 9:43:05.592000

10

1718

XCSE

20260728 9:44:23.994000

10

1718

XCSE

20260728 9:51:21.165000

1

1720

XCSE

20260728 9:52:23.451000

10

1723

XCSE

20260728 9:52:53.617000

7

1723

XCSE

20260728 9:52:53.617000

19

1723

XCSE

20260728 9:52:53.617000

16

1723

XCSE

20260728 9:52:53.617000

10

1722

XCSE

20260728 9:53:33.409000

9

1722

XCSE

20260728 9:58:01.176000

9

1722

XCSE

20260728 9:58:01.238000

10

1720

XCSE

20260728 10:00:11.164000

9

1720

XCSE

20260728 10:00:11.164000

32

1723

XCSE

20260728 10:03:39.573000

19

1721

XCSE

20260728 10:08:00.124000

9

1721

XCSE

20260728 10:08:00.124000

28

1720

XCSE

20260728 10:08:03.599000

20

1718

XCSE

20260728 10:11:44.514000

10

1717

XCSE

20260728 10:12:53.982000

9

1717

XCSE

20260728 10:12:53.982000

10

1720

XCSE

20260728 10:19:55.081000

4

1720

XCSE

20260728 10:19:55.081000

10

1719

XCSE

20260728 10:20:18.041000

1

1718

XCSE

20260728 10:20:49.397000

9

1718

XCSE

20260728 10:20:49.397000

10

1720

XCSE

20260728 10:25:59.934000

10

1721

XCSE

20260728 10:30:13.299000

9

1721

XCSE

20260728 10:30:35.110000

10

1723

XCSE

20260728 10:36:41.066000

9

1723

XCSE

20260728 10:36:41.066000

10

1725

XCSE

20260728 10:43:43.462000

10

1724

XCSE

20260728 10:44:53.223000

2

1725

XCSE

20260728 10:44:53.224000

7

1725

XCSE

20260728 10:44:53.224000

21

1725

XCSE

20260728 10:44:53.224000

10

1724

XCSE

20260728 10:45:29.755000

10

1723

XCSE

20260728 10:54:40.989000

29

1723

XCSE

20260728 10:54:41.255000

19

1728

XCSE

20260728 10:56:29.222000

24

1728

XCSE

20260728 10:56:29.233000

10

1726

XCSE

20260728 10:56:46.040000

13

1727

XCSE

20260728 10:57:13.885000

10

1725

XCSE

20260728 10:57:33.343000

10

1725

XCSE

20260728 10:57:37.899000

10

1724

XCSE

20260728 11:01:03.247000

10

1723

XCSE

20260728 11:01:06.216000

10

1723

XCSE

20260728 11:02:21.157000

10

1723

XCSE

20260728 11:05:04.549000

10

1724

XCSE

20260728 11:11:56.899000

9

1724

XCSE

20260728 11:12:56.095000

10

1723

XCSE

20260728 11:13:48.444000

10

1722

XCSE

20260728 11:14:06.193000

10

1723

XCSE

20260728 11:19:40.898000

9

1723

XCSE

20260728 11:21:15.026000

10

1723

XCSE

20260728 11:22:18.509000

6

1723

XCSE

20260728 11:26:27.288000

13

1723

XCSE

20260728 11:28:02.080000

10

1722

XCSE

20260728 11:28:02.098000

10

1722

XCSE

20260728 11:31:44.040000

10

1724

XCSE

20260728 11:49:56.526000

19

1724

XCSE

20260728 11:55:35.003000

1

1724

XCSE

20260728 11:55:35.003000

7

1728

XCSE

20260728 12:04:09.830000

9

1728

XCSE

20260728 12:04:09.830000

18

1728

XCSE

20260728 12:04:09.843000

19

1728

XCSE

20260728 12:07:22.813000

8

1728

XCSE

20260728 12:07:22.813000

19

1726

XCSE

20260728 12:08:58.539000

19

1729

XCSE

20260728 12:22:41.384000

16

1729

XCSE

20260728 12:22:41.407000

9

1729

XCSE

20260728 12:22:41.407000

53

1729

XCSE

20260728 12:22:41.516000

20

1730

XCSE

20260728 12:28:36.694000

19

1728

XCSE

20260728 12:33:22.217000

19

1728

XCSE

20260728 12:40:14.366000

9

1728

XCSE

20260728 12:40:14.366000

28

1728

XCSE

20260728 12:43:05.988000

30

1728

XCSE

20260728 12:43:19.078000

18

1728

XCSE

20260728 12:48:11.347000

10

1728

XCSE

20260728 12:51:14.000000

28

1727

XCSE

20260728 12:52:13.302000

3

1727

XCSE

20260728 13:02:31.353000

19

1729

XCSE

20260728 13:04:25.175000

16

1727

XCSE

20260728 13:05:32.033000

3

1727

XCSE

20260728 13:05:32.033000

19

1726

XCSE

20260728 13:07:47.060000

19

1725

XCSE

20260728 13:15:26.597000

29

1726

XCSE

20260728 13:21:40.108000

19

1724

XCSE

20260728 13:25:06.359000

19

1723

XCSE

20260728 13:28:01.157000

2

1722

XCSE

20260728 13:31:23.293000

19

1723

XCSE

20260728 13:36:00.144000

2

1722

XCSE

20260728 13:49:12.381000

2

1722

XCSE

20260728 13:50:10.760000

2

1722

XCSE

20260728 13:53:03.243000

8

1724

XCSE

20260728 13:58:10.273000

4

1724

XCSE

20260728 13:58:10.273000

24

1724

XCSE

20260728 13:58:10.273000

19

1724

XCSE

20260728 13:59:36.671000

9

1724

XCSE

20260728 13:59:36.690000

36

1725

XCSE

20260728 14:04:41.509000

5

1726

XCSE

20260728 14:05:03.801000

1

1725

XCSE

20260728 14:05:46.587000

3

1725

XCSE

20260728 14:05:46.662000

1

1725

XCSE

20260728 14:06:48.875000

14

1725

XCSE

20260728 14:06:48.875000

4

1725

XCSE

20260728 14:06:48.875000

11

1726

XCSE

20260728 14:07:32.908000

20

1725

XCSE

20260728 14:10:23.916000

10

1725

XCSE

20260728 14:10:23.916000

10

1726

XCSE

20260728 14:11:25.542000

10

1726

XCSE

20260728 14:11:57.054000

10

1726

XCSE

20260728 14:12:40.284000

10

1726

XCSE

20260728 14:16:12.873000

20

1724

XCSE

20260728 14:17:55.350000

19

1723

XCSE

20260728 14:21:03.446000

2

1726

XCSE

20260728 14:30:18.059000

7

1726

XCSE

20260728 14:30:18.059000

6

1725

XCSE

20260728 14:31:28.337000

4

1725

XCSE

20260728 14:31:28.357000

6

1725

XCSE

20260728 14:31:28.357000

10

1724

XCSE

20260728 14:34:08.931000

10

1724

XCSE

20260728 14:36:16.578000

10

1724

XCSE

20260728 14:36:16.578000

20

1723

XCSE

20260728 14:43:58.005000

9

1723

XCSE

20260728 14:43:58.005000

19

1722

XCSE

20260728 14:44:02.067000

30

1723

XCSE

20260728 15:00:00.219000

28

1723

XCSE

20260728 15:00:37.451000

29

1722

XCSE

20260728 15:01:01.757000

20

1721

XCSE

20260728 15:04:22.117000

19

1720

XCSE

20260728 15:13:00.179000

9

1720

XCSE

20260728 15:13:00.179000

15

1720

XCSE

20260728 15:13:00.197000

13

1720

XCSE

20260728 15:13:00.197000

6

1720

XCSE

20260728 15:15:15.177000

7

1719

XCSE

20260728 15:21:30.033000

21

1719

XCSE

20260728 15:21:30.033000

28

1718

XCSE

20260728 15:24:44.956000

9

1718

XCSE

20260728 15:24:44.956000

12

1718

XCSE

20260728 15:28:00.110000

1

1718

XCSE

20260728 15:28:00.675000

13

1718

XCSE

20260728 15:28:04.092000

10

1718

XCSE

20260728 15:28:40.076000

10

1718

XCSE

20260728 15:29:41.650000

40

1716

XCSE

20260728 15:30:14.168000

37

1716

XCSE

20260728 15:31:59.221000

10

1717

XCSE

20260728 15:33:12.856000

10

1717

XCSE

20260728 15:34:02.384000

38

1717

XCSE

20260728 15:34:03.940000

30

1717

XCSE

20260728 15:36:41.204000

13

1717

XCSE

20260728 15:36:41.206000

28

1716

XCSE

20260728 15:41:04.823000

30

1715

XCSE

20260728 15:41:04.835000

15

1715

XCSE

20260728 15:42:49.221000

25

1716

XCSE

20260728 15:46:00.689000

2

1716

XCSE

20260728 15:46:25.571000

7

1716

XCSE

20260728 15:46:25.571000

1

1716

XCSE

20260728 15:46:25.571000

3

1715

XCSE

20260728 15:46:40.764000

17

1715

XCSE

20260728 15:46:46.113000

10

1715

XCSE

20260728 15:46:46.113000

28

1716

XCSE

20260728 15:48:07.303000

38

1717

XCSE

20260728 15:49:10.960000

2

1717

XCSE

20260728 15:49:10.960000

2

1717

XCSE

20260728 15:51:29.220000

118

1719

XCSE

20260728 16:00:06.886000

20

1718

XCSE

20260728 16:02:02.392000

9

1718

XCSE

20260728 16:03:21.377000

10

1718

XCSE

20260728 16:03:21.377000

20

1718

XCSE

20260728 16:03:21.377000

38

1717

XCSE

20260728 16:03:21.386000

19

1722

XCSE

20260728 16:17:06.907000

14

1722

XCSE

20260728 16:17:06.907000

29

1721

XCSE

20260728 16:18:05.552000

29

1720

XCSE

20260728 16:19:49.997000

14

1721

XCSE

20260728 16:19:49.999000

22

1721

XCSE

20260728 16:19:49.999000

7

1721

XCSE

20260728 16:19:49.999000

38

1721

XCSE

20260728 16:19:50.004000

28

1720

XCSE

20260728 16:19:50.014000

28

1720

XCSE

20260728 16:19:58.792000

11

1723

XCSE

20260728 16:27:44.009000

11

1723

XCSE

20260728 16:27:44.009000

30

1722

XCSE

20260728 16:27:46.117000

19

1722

XCSE

20260728 16:28:13.712000

51

1720

XCSE

20260728 16:37:40.188038

43

1720

XCSE

20260728 16:37:40.188083

20

1720

XCSE

20260728 16:37:40.188109

10

1717

XCSE

20260729 9:02:22.130000

6

1720

XCSE

20260729 9:09:02.235000

4

1720

XCSE

20260729 9:09:02.235000

8

1720

XCSE

20260729 9:11:44.764000

8

1720

XCSE

20260729 9:11:44.764000

20

1717

XCSE

20260729 9:11:58.522000

10

1714

XCSE

20260729 9:14:43.631000

4

1714

XCSE

20260729 9:14:43.631000

8

1717

XCSE

20260729 9:17:49.441000

19

1716

XCSE

20260729 9:20:18.599000

300

1715

XCSE

20260729 9:20:18.599643

20

1715

XCSE

20260729 9:20:18.619000

10

1714

XCSE

20260729 9:24:47.063000

10

1714

XCSE

20260729 9:26:25.589000

9

1714

XCSE

20260729 9:28:27.809000

1

1714

XCSE

20260729 9:28:27.809000

9

1714

XCSE

20260729 9:30:44.332000

1

1714

XCSE

20260729 9:30:44.332000

19

1714

XCSE

20260729 9:33:44.149000

10

1713

XCSE

20260729 9:35:50.816000

10

1713

XCSE

20260729 9:38:07.284000

9

1713

XCSE

20260729 9:47:48.272000

7

1713

XCSE

20260729 9:47:48.272000

10

1711

XCSE

20260729 9:50:14.802000

9

1711

XCSE

20260729 9:50:14.802000

8

1711

XCSE

20260729 9:50:15.879000

8

1711

XCSE

20260729 9:50:37.955000

9

1711

XCSE

20260729 9:50:37.955000

20

1710

XCSE

20260729 9:50:46.558000

20

1710

XCSE

20260729 9:57:32.182000

10

1709

XCSE

20260729 9:58:27.356000

10

1709

XCSE

20260729 9:58:27.356000

10

1708

XCSE

20260729 9:59:06.075000

17

1709

XCSE

20260729 10:09:18.653000

10

1709

XCSE

20260729 10:09:18.653000

10

1707

XCSE

20260729 10:11:11.404000

9

1707

XCSE

20260729 10:12:59.993000

10

1707

XCSE

20260729 10:12:59.993000

20

1706

XCSE

20260729 10:14:17.905000

9

1709

XCSE

20260729 10:19:37.025000

10

1710

XCSE

20260729 10:21:36.100000

10

1710

XCSE

20260729 10:23:54.044000

10

1708

XCSE

20260729 10:24:57.111000

10

1707

XCSE

20260729 10:26:30.254000

10

1706

XCSE

20260729 10:27:26.689000

18

1708

XCSE

20260729 10:34:06.410000

3

1708

XCSE

20260729 10:34:06.410000

1

1706

XCSE

20260729 10:34:26.022000

9

1706

XCSE

20260729 10:36:17.450000

1

1707

XCSE

20260729 10:43:30.065000

1

1707

XCSE

20260729 10:43:30.065000

5

1707

XCSE

20260729 10:43:30.065000

5

1707

XCSE

20260729 10:43:30.065000

2

1707

XCSE

20260729 10:43:30.065000

9

1707

XCSE

20260729 10:49:45.224000

7

1707

XCSE

20260729 10:49:45.224000

17

1707

XCSE

20260729 10:49:45.228000

7

1707

XCSE

20260729 10:49:45.228000

10

1705

XCSE

20260729 10:58:43.678000

9

1705

XCSE

20260729 10:58:43.678000

2

1704

XCSE

20260729 10:59:56.980000

10

1704

XCSE

20260729 11:02:02.712000

10

1705

XCSE

20260729 11:11:02.353000

6

1705

XCSE

20260729 11:16:42.230000

4

1705

XCSE

20260729 11:16:42.230000

19

1710

XCSE

20260729 11:34:14.815000

19

1710

XCSE

20260729 11:35:34.693000

19

1709

XCSE

20260729 11:38:25.479000

19

1708

XCSE

20260729 11:39:11.573000

10

1707

XCSE

20260729 11:48:43.187000

1

1708

XCSE

20260729 11:48:43.702000

10

1710

XCSE

20260729 11:55:27.886000

7

1710

XCSE

20260729 11:55:27.886000

10

1711

XCSE

20260729 12:06:49.471000

7

1711

XCSE

20260729 12:23:47.521000

3

1711

XCSE

20260729 12:23:47.521000

10

1710

XCSE

20260729 12:23:47.622000

9

1710

XCSE

20260729 12:23:47.622000

1

1711

XCSE

20260729 12:34:20.963000

2

1711

XCSE

20260729 12:34:20.963000

10

1710

XCSE

20260729 12:42:53.305000

10

1710

XCSE

20260729 12:46:15.882000

10

1709

XCSE

20260729 12:46:48.437000

10

1709

XCSE

20260729 12:46:48.437000

5

1708

XCSE

20260729 12:46:48.458000

8

1708

XCSE

20260729 12:46:48.458000

19

1706

XCSE

20260729 12:55:32.910000

10

1706

XCSE

20260729 12:55:32.910000

2

1705

XCSE

20260729 12:57:04.677000

18

1705

XCSE

20260729 12:59:33.347000

21

1705

XCSE

20260729 12:59:33.349000

6

1705

XCSE

20260729 12:59:33.349000

28

1705

XCSE

20260729 12:59:33.371000

10

1707

XCSE

20260729 12:59:39.542000

10

1707

XCSE

20260729 12:59:39.558000

10

1707

XCSE

20260729 12:59:39.562000

10

1707

XCSE

20260729 12:59:39.566000

10

1707

XCSE

20260729 12:59:39.578000

10

1707

XCSE

20260729 12:59:43.545000

22

1707

XCSE

20260729 12:59:52.362000

10

1707

XCSE

20260729 13:00:00.827000

10

1707

XCSE

20260729 13:00:09.369000

10

1707

XCSE

20260729 13:00:38.845000

3

1708

XCSE

20260729 13:00:56.251000

11

1708

XCSE

20260729 13:00:56.251000

2

1708

XCSE

20260729 13:00:56.251000

10

1707

XCSE

20260729 13:04:23.006000

10

1706

XCSE

20260729 13:14:44.674000

10

1707

XCSE

20260729 13:27:57.607000

1

1707

XCSE

20260729 13:28:58.205000

10

1707

XCSE

20260729 13:28:58.205000

10

1706

XCSE

20260729 13:28:58.219000

10

1705

XCSE

20260729 13:29:21.446000

19

1705

XCSE

20260729 13:29:21.466000

10

1706

XCSE

20260729 13:31:44.710000

10

1705

XCSE

20260729 13:32:18.341000

10

1704

XCSE

20260729 13:35:13.881000

9

1704

XCSE

20260729 13:35:13.881000

20

1704

XCSE

20260729 13:35:14.962000

3

1705

XCSE

20260729 13:40:21.946000

17

1705

XCSE

20260729 13:42:29.046000

3

1705

XCSE

20260729 13:43:11.880000

17

1705

XCSE

20260729 13:43:11.880000

20

1705

XCSE

20260729 13:43:11.904000

10

1704

XCSE

20260729 13:43:11.919000

10

1704

XCSE

20260729 13:43:11.921000

10

1704

XCSE

20260729 13:43:11.922000

10

1704

XCSE

20260729 13:43:11.927000

10

1704

XCSE

20260729 13:43:11.929000

10

1704

XCSE

20260729 13:43:11.929000

20

1703

XCSE

20260729 13:43:11.996000

20

1702

XCSE

20260729 13:43:12.096000

19

1702

XCSE

20260729 13:43:16.965000

20

1701

XCSE

20260729 13:43:25.406000

19

1701

XCSE

20260729 13:43:25.408000

19

1701

XCSE

20260729 13:43:25.473000

19

1701

XCSE

20260729 13:43:25.513000

10

1700

XCSE

20260729 13:43:45.923000

9

1700

XCSE

20260729 13:43:45.923000

10

1699

XCSE

20260729 13:44:48.120000

10

1699

XCSE

20260729 13:44:48.120000

19

1701

XCSE

20260729 13:46:04.982000

16

1701

XCSE

20260729 13:46:04.999000

4

1701

XCSE

20260729 13:46:04.999000

3

1701

XCSE

20260729 13:46:05.001000

17

1701

XCSE

20260729 13:46:05.001000

19

1701

XCSE

20260729 13:46:05.019000

19

1701

XCSE

20260729 13:46:05.021000

19

1701

XCSE

20260729 13:46:06.189000

10

1701

XCSE

20260729 13:47:34.945000

9

1701

XCSE

20260729 13:47:34.945000

20

1702

XCSE

20260729 13:51:15.848000

10

1702

XCSE

20260729 13:51:15.858000

10

1702

XCSE

20260729 13:51:15.863000

20

1703

XCSE

20260729 14:16:09.305000

9

1703

XCSE

20260729 14:16:21.025000

11

1703

XCSE

20260729 14:16:25.222000

19

1702

XCSE

20260729 14:16:31.683000

20

1701

XCSE

20260729 14:17:06.855000

5

1699

XCSE

20260729 14:18:40.739000

28

1701

XCSE

20260729 14:25:29.294000

10

1700

XCSE

20260729 14:29:58.837000

2

1701

XCSE

20260729 14:29:58.837000

10

1701

XCSE

20260729 14:29:58.837000

10

1700

XCSE

20260729 14:29:58.852000

10

1699

XCSE

20260729 14:30:09.037000

10

1697

XCSE

20260729 14:32:32.051000

10

1698

XCSE

20260729 14:41:03.813000

10

1697

XCSE

20260729 14:42:30.883000

10

1696

XCSE

20260729 14:42:30.903000

8

1696

XCSE

20260729 14:43:11.862000

10

1696

XCSE

20260729 14:43:27.503000

4

1694

XCSE

20260729 14:46:37.652000

6

1694

XCSE

20260729 14:46:37.652000

3

1696

XCSE

20260729 14:56:41.526000

1

1696

XCSE

20260729 14:56:41.526000

8

1696

XCSE

20260729 14:56:41.526000

9

1696

XCSE

20260729 14:56:41.526000

14

1696

XCSE

20260729 14:56:41.526000

10

1695

XCSE

20260729 15:05:49.481000

5

1694

XCSE

20260729 15:10:18.554000

10

1695

XCSE

20260729 15:11:47.787000

5

1694

XCSE

20260729 15:11:56.446000

5

1694

XCSE

20260729 15:11:56.446000

10

1693

XCSE

20260729 15:11:59.725000

11

1694

XCSE

20260729 15:13:00.231000

10

1692

XCSE

20260729 15:14:48.628000

10

1692

XCSE

20260729 15:14:48.628000

10

1692

XCSE

20260729 15:16:24.564000

6

1692

XCSE

20260729 15:16:24.564000

3

1692

XCSE

20260729 15:16:33.635562

9

1692

XCSE

20260729 15:16:33.635562

27

1692

XCSE

20260729 15:16:33.635562

5

1694

XCSE

20260729 15:20:27.111300

1

1694

XCSE

20260729 15:20:27.111300

9

1694

XCSE

20260729 15:20:27.111300

346

1694

XCSE

20260729 15:20:27.111325

15

1694

XCSE

20260729 15:20:27.112000

2

1694

XCSE

20260729 15:20:27.112000

1

1694

XCSE

20260729 15:20:27.112000

50

1694

XCSE

20260729 15:20:27.112000

1

1696

XCSE

20260729 15:51:45.786000

19

1696

XCSE

20260729 15:56:55.880000

9

1696

XCSE

20260729 15:56:55.880000

20

1695

XCSE

20260729 16:05:11.226000

8

1696

XCSE

20260729 16:08:39.014000

7

1696

XCSE

20260729 16:08:39.014000

19

1695

XCSE

20260729 16:08:49.435000

19

1694

XCSE

20260729 16:10:04.572000

12

1694

XCSE

20260729 16:10:04.582000

1

1694

XCSE

20260729 16:16:16.440000

19

1695

XCSE

20260729 16:19:31.104000

1

1695

XCSE

20260729 16:19:31.104000

28

1697

XCSE

20260729 16:26:15.567000

29

1698

XCSE

20260729 16:28:15.762000

250

1697

XCSE

20260729 16:30:19.875835

104

1697

XCSE

20260729 16:30:19.875850

20

1695

XCSE

20260730 9:06:38.856000

25

1700

XCSE

20260730 9:12:46.955000

10

1699

XCSE

20260730 9:12:47.016000

10

1700

XCSE

20260730 9:15:12.684000

10

1697

XCSE

20260730 9:16:40.048000

10

1696

XCSE

20260730 9:16:40.065000

10

1694

XCSE

20260730 9:19:57.196000

7

1698

XCSE

20260730 9:24:29.861000

8

1698

XCSE

20260730 9:24:29.861000

6

1698

XCSE

20260730 9:24:29.861000

10

1697

XCSE

20260730 9:28:40.054000

10

1699

XCSE

20260730 9:32:10.346000

10

1702

XCSE

20260730 9:42:59.639000

10

1701

XCSE

20260730 9:43:10.404000

10

1706

XCSE

20260730 9:55:54.903000

14

1708

XCSE

20260730 9:58:47.722000

5

1708

XCSE

20260730 9:58:47.722000

6

1708

XCSE

20260730 9:58:47.722000

30

1708

XCSE

20260730 9:58:47.722000

9

1708

XCSE

20260730 9:58:47.722000

19

1708

XCSE

20260730 9:58:47.745000

20

1708

XCSE

20260730 9:58:47.745000

9

1706

XCSE

20260730 9:58:47.761000

11

1706

XCSE

20260730 9:58:47.761000

20

1705

XCSE

20260730 9:59:27.956000

10

1709

XCSE

20260730 10:03:30.710000

10

1708

XCSE

20260730 10:03:43.357000

10

1707

XCSE

20260730 10:05:10.051000

27

1707

XCSE

20260730 10:05:10.052000

10

1706

XCSE

20260730 10:11:22.228000

19

1706

XCSE

20260730 10:11:22.908000

2

1706

XCSE

20260730 10:11:22.908000

10

1706

XCSE

20260730 10:13:01.463000

9

1704

XCSE

20260730 10:14:34.818000

1

1704

XCSE

20260730 10:14:34.818000

9

1704

XCSE

20260730 10:14:34.818000

10

1703

XCSE

20260730 10:17:55.386000

7

1702

XCSE

20260730 10:18:33.501000

3

1702

XCSE

20260730 10:20:11.466000

7

1702

XCSE

20260730 10:20:11.466000

10

1705

XCSE

20260730 10:23:25.427000

10

1705

XCSE

20260730 10:23:25.601000

10

1705

XCSE

20260730 10:24:05.580000

1

1707

XCSE

20260730 10:25:19.955000

11

1707

XCSE

20260730 10:25:19.955000

6

1707

XCSE

20260730 10:25:19.955000

20

1705

XCSE

20260730 10:25:21.159000

19

1705

XCSE

20260730 10:25:21.164000

20

1705

XCSE

20260730 10:25:55.050000

19

1704

XCSE

20260730 10:26:13.632000

19

1705

XCSE

20260730 10:33:00.156000

19

1704

XCSE

20260730 10:33:00.256000

19

1703

XCSE

20260730 10:38:34.569000

9

1703

XCSE

20260730 10:38:34.569000

10

1707

XCSE

20260730 10:51:28.253000

7

1707

XCSE

20260730 10:51:28.253000

7

1707

XCSE

20260730 10:51:28.253000

6

1707

XCSE

20260730 10:51:28.253000

23

1707

XCSE

20260730 10:51:28.253000

10

1704

XCSE

20260730 10:53:38.414000

10

1707

XCSE

20260730 11:18:28.287000

10

1706

XCSE

20260730 11:20:49.811000

8

1704

XCSE

20260730 11:20:49.952000

10

1707

XCSE

20260730 11:39:01.902000

7

1707

XCSE

20260730 11:39:01.905000

7

1707

XCSE

20260730 11:39:01.905000

10

1706

XCSE

20260730 11:40:24.287000

10

1705

XCSE

20260730 11:41:58.061000

34

1705

XCSE

20260730 11:41:58.063000

5

1707

XCSE

20260730 11:45:53.962000

6

1707

XCSE

20260730 11:45:53.962000

7

1707

XCSE

20260730 11:45:53.962000

7

1707

XCSE

20260730 11:45:53.964000

7

1707

XCSE

20260730 11:45:53.982000

12

1707

XCSE

20260730 11:45:53.984000

12

1707

XCSE

20260730 11:45:53.991000

11

1707

XCSE

20260730 11:45:53.997000

11

1707

XCSE

20260730 11:45:54.064000

7

1707

XCSE

20260730 11:45:56.022000

7

1707

XCSE

20260730 11:45:56.589000

10

1707

XCSE

20260730 11:45:58.139000

7

1707

XCSE

20260730 11:47:49.242000

7

1707

XCSE

20260730 11:47:51.231000

10

1707

XCSE

20260730 11:48:20.996000

1

1706

XCSE

20260730 11:52:02.586000

2

1706

XCSE

20260730 11:52:14.333000

1

1706

XCSE

20260730 11:53:02.396000

9

1706

XCSE

20260730 11:53:02.396000

10

1704

XCSE

20260730 11:53:08.954000

10

1703

XCSE

20260730 11:58:44.896000

4

1703

XCSE

20260730 11:58:44.896000

6

1703

XCSE

20260730 11:59:15.577000

14

1703

XCSE

20260730 11:59:15.577000

10

1702

XCSE

20260730 12:04:41.665000

7

1706

XCSE

20260730 12:42:12.908000

7

1706

XCSE

20260730 12:42:12.908000

1

1709

XCSE

20260730 12:55:44.668000

4

1711

XCSE

20260730 12:56:17.584000

10

1709

XCSE

20260730 12:58:46.255000

10

1709

XCSE

20260730 12:58:46.262000

10

1711

XCSE

20260730 13:10:19.295000

10

1710

XCSE

20260730 13:10:22.769000

6

1710

XCSE

20260730 13:10:28.100000

10

1712

XCSE

20260730 13:22:30.403000

10

1711

XCSE

20260730 13:32:33.891000

1

1710

XCSE

20260730 13:47:53.233000

1

1710

XCSE

20260730 13:47:53.253000

8

1710

XCSE

20260730 13:47:53.253000

9

1712

XCSE

20260730 14:07:14.070000

2

1712

XCSE

20260730 14:07:14.070311

98

1712

XCSE

20260730 14:07:14.070335

10

1711

XCSE

20260730 14:07:19.312000

4

1710

XCSE

20260730 14:07:19.851000

19

1712

XCSE

20260730 14:11:29.547000

98

1712

XCSE

20260730 14:11:29.547712

76

1712

XCSE

20260730 14:12:05.358451

19

1712

XCSE

20260730 14:12:05.358470

4

1712

XCSE

20260730 14:12:50.015000

15

1712

XCSE

20260730 14:12:50.015000

105

1712

XCSE

20260730 14:12:50.015701

19

1713

XCSE

20260730 14:31:38.728000

9

1713

XCSE

20260730 14:31:38.728000

9

1713

XCSE

20260730 14:31:38.728000

1

1713

XCSE

20260730 14:31:38.728641

87

1713

XCSE

20260730 14:31:38.728686

112

1713

XCSE

20260730 14:31:38.728686

20

1713

XCSE

20260730 14:32:05.031000

98

1713

XCSE

20260730 14:32:46.569320

3

1713

XCSE

20260730 14:32:46.569325

29

1713

XCSE

20260730 14:32:46.570000

99

1713

XCSE

20260730 14:32:59.282589

29

1713

XCSE

20260730 14:32:59.283000

29

1713

XCSE

20260730 14:33:22.850000

87

1713

XCSE

20260730 14:33:22.850222

29

1713

XCSE

20260730 14:37:43.147000

97

1713

XCSE

20260730 14:37:43.147105

16

1713

XCSE

20260730 14:37:43.147125

28

1712

XCSE

20260730 14:39:10.959000

30

1711

XCSE

20260730 14:39:35.756000

5

1710

XCSE

20260730 14:41:31.156000

5

1716

XCSE

20260730 15:07:30.337000

10

1715

XCSE

20260730 15:12:06.382000

5

1715

XCSE

20260730 15:12:06.386000

7

1715

XCSE

20260730 15:12:06.410000

15

1715

XCSE

20260730 15:12:13.016000

5

1715

XCSE

20260730 15:12:13.115000

6

1715

XCSE

20260730 15:12:13.150000

13

1715

XCSE

20260730 15:12:13.183000

5

1715

XCSE

20260730 15:12:13.218000

10

1714

XCSE

20260730 15:12:13.252000

15

1715

XCSE

20260730 15:12:13.252000

7

1715

XCSE

20260730 15:12:13.252000

23

1715

XCSE

20260730 15:12:13.252000

10

1714

XCSE

20260730 15:12:13.270000

19

1715

XCSE

20260730 15:15:40.712000

1

1715

XCSE

20260730 15:15:40.846000

20

1715

XCSE

20260730 15:15:50.296000

4

1716

XCSE

20260730 15:17:23.351000

7

1717

XCSE

20260730 15:22:26.912000

9

1718

XCSE

20260730 15:26:17.387000

6

1718

XCSE

20260730 15:26:17.436000

13

1718

XCSE

20260730 15:26:17.474000

8

1718

XCSE

20260730 15:26:17.521000

15

1719

XCSE

20260730 15:28:48.146000

2

1719

XCSE

20260730 15:28:48.146000

15

1719

XCSE

20260730 15:28:48.147000

8

1719

XCSE

20260730 15:28:48.209000

19

1718

XCSE

20260730 15:28:48.227000

7

1721

XCSE

20260730 15:31:03.076000

50

1720

XCSE

20260730 15:31:23.493000

48

1720

XCSE

20260730 15:31:30.625000

48

1720

XCSE

20260730 15:31:36.657000

8

1719

XCSE

20260730 15:31:42.533000

12

1719

XCSE

20260730 15:31:42.533000

18

1719

XCSE

20260730 15:34:55.651000

11

1719

XCSE

20260730 15:34:55.652000

10

1718

XCSE

20260730 15:36:03.855000

19

1719

XCSE

20260730 15:47:00.972000

14

1720

XCSE

20260730 15:49:41.218000

5

1720

XCSE

20260730 15:49:41.218000

11

1720

XCSE

20260730 15:50:54.975000

13

1720

XCSE

20260730 15:58:31.937000

12

1720

XCSE

20260730 15:58:31.965000

13

1720

XCSE

20260730 15:58:31.974000

20

1719

XCSE

20260730 15:58:32.488000

10

1719

XCSE

20260730 15:58:32.488000

20

1720

XCSE

20260730 15:58:32.489000

9

1720

XCSE

20260730 15:59:38.924000

8

1720

XCSE

20260730 15:59:55.365000

6

1720

XCSE

20260730 16:00:19.372000

1

1720

XCSE

20260730 16:00:26.027000

5

1720

XCSE

20260730 16:00:43.368000

8

1720

XCSE

20260730 16:01:07.373000

10

1719

XCSE

20260730 16:01:32.724000

10

1718

XCSE

20260730 16:01:45.936000

10

1717

XCSE

20260730 16:04:05.812000

10

1717

XCSE

20260730 16:04:05.812000

5

1718

XCSE

20260730 16:05:47.504000

1

1719

XCSE

20260730 16:06:31.573000

10

1719

XCSE

20260730 16:10:05.822000

5

1720

XCSE

20260730 16:11:03.288000

13

1720

XCSE

20260730 16:11:03.384000

10

1720

XCSE

20260730 16:11:03.431000

15

1722

XCSE

20260730 16:13:07.229000

7

1722

XCSE

20260730 16:13:07.229000

1

1722

XCSE

20260730 16:13:07.229000

10

1722

XCSE

20260730 16:16:55.534000

10

1722

XCSE

20260730 16:17:15.612000

10

1722

XCSE

20260730 16:18:18.205000

6

1722

XCSE

20260730 16:18:18.205000

10

1722

XCSE

20260730 16:19:29.952000

10

1722

XCSE

20260730 16:20:31.217000

20

1722

XCSE

20260730 16:20:31.217000

10

1722

XCSE

20260730 16:20:31.236000

2

1722

XCSE

20260730 16:20:40.351000

10

1721

XCSE

20260730 16:21:06.081000

1

1722

XCSE

20260730 16:23:09.375000

14

1722

XCSE

20260730 16:23:09.436000

5

1722

XCSE

20260730 16:23:09.471000

11

1722

XCSE

20260730 16:23:09.504000

5

1722

XCSE

20260730 16:23:09.551000

5

1722

XCSE

20260730 16:23:19.601000

19

1721

XCSE

20260730 16:23:19.622000

15

1722

XCSE

20260730 16:23:55.304000

10

1722

XCSE

20260730 16:23:55.304000

8

1722

XCSE

20260730 16:23:55.304000

6

1722

XCSE

20260730 16:23:55.304000

5

1722

XCSE

20260730 16:23:55.304000

10

1722

XCSE

20260730 16:23:55.314000

6

1722

XCSE

20260730 16:23:55.314000

29

1721

XCSE

20260730 16:27:42.063000

7

1722

XCSE

20260730 16:28:44.691000

12

1722

XCSE

20260730 16:28:44.725000

9

1722

XCSE

20260730 16:28:44.802000

53

1721

XCSE

20260730 16:30:33.606772

18

1724

XCSE

20260731 9:02:50.029000

19

1721

XCSE

20260731 9:04:13.487000

19

1729

XCSE

20260731 9:06:02.080000

22

1735

XCSE

20260731 9:07:38.569000

10

1735

XCSE

20260731 9:07:38.829000

10

1731

XCSE

20260731 9:08:39.911000

1

1734

XCSE

20260731 9:10:18.736000

19

1734

XCSE

20260731 9:11:50.730000

10

1731

XCSE

20260731 9:11:50.832000

10

1732

XCSE

20260731 9:12:28.301000

8

1734

XCSE

20260731 9:15:38.423000

10

1731

XCSE

20260731 9:16:05.158000

10

1733

XCSE

20260731 9:20:35.581000

10

1735

XCSE

20260731 9:26:32.556000

10

1735

XCSE

20260731 9:26:32.579000

10

1735

XCSE

20260731 9:26:32.637000

10

1733

XCSE

20260731 9:28:48.666000

10

1732

XCSE

20260731 9:32:39.185000

10

1732

XCSE

20260731 9:32:39.185000

10

1733

XCSE

20260731 9:35:00.474000

7

1736

XCSE

20260731 9:42:33.639000

19

1737

XCSE

20260731 9:42:37.944000

10

1736

XCSE

20260731 9:47:14.767000

10

1735

XCSE

20260731 9:47:22.077000

6

1736

XCSE

20260731 9:47:22.078000

12

1736

XCSE

20260731 9:47:22.078000

15

1736

XCSE

20260731 9:47:22.083000

8

1736

XCSE

20260731 9:56:27.790000

8

1736

XCSE

20260731 9:56:27.795000

10

1735

XCSE

20260731 9:57:06.649000

9

1735

XCSE

20260731 9:57:06.666000

8

1735

XCSE

20260731 9:57:06.666000

16

1735

XCSE

20260731 9:57:06.671000

10

1734

XCSE

20260731 9:57:32.987000

20

1734

XCSE

20260731 10:01:00.214000

9

1734

XCSE

20260731 10:01:00.214000

6

1734

XCSE

20260731 10:01:18.121000

9

1734

XCSE

20260731 10:01:18.121000

6

1734

XCSE

20260731 10:01:18.121000

14

1734

XCSE

20260731 10:01:18.127000

6

1734

XCSE

20260731 10:01:18.127000

6

1734

XCSE

20260731 10:01:18.134000

6

1734

XCSE

20260731 10:01:18.134000

6

1732

XCSE

20260731 10:01:22.139000

10

1734

XCSE

20260731 10:08:12.515000

2

1734

XCSE

20260731 10:08:12.515000

1

1734

XCSE

20260731 10:08:12.515000

8

1734

XCSE

20260731 10:08:12.515000

5

1735

XCSE

20260731 10:11:57.283000

1

1735

XCSE

20260731 10:11:57.283000

2

1735

XCSE

20260731 10:11:57.283000

4

1735

XCSE

20260731 10:11:57.283000

8

1735

XCSE

20260731 10:11:57.548000

9

1735

XCSE

20260731 10:11:58.116000

10

1734

XCSE

20260731 10:14:41.720000

10

1733

XCSE

20260731 10:17:39.140000

5

1735

XCSE

20260731 10:21:41.714000

22

1735

XCSE

20260731 10:21:41.714000

1

1735

XCSE

20260731 10:21:41.714000

1

1735

XCSE

20260731 10:21:41.714000

4

1735

XCSE

20260731 10:21:41.714000

8

1735

XCSE

20260731 10:21:41.732000

9

1735

XCSE

20260731 10:21:41.732000

8

1735

XCSE

20260731 10:21:41.743000

7

1735

XCSE

20260731 10:21:41.747000

7

1735

XCSE

20260731 10:21:41.816000

7

1735

XCSE

20260731 10:21:42.249000

9

1735

XCSE

20260731 10:21:52.842000

6

1735

XCSE

20260731 10:21:52.862000

19

1735

XCSE

20260731 10:21:56.589000

10

1734

XCSE

20260731 10:28:02.147000

10

1733

XCSE

20260731 10:28:06.045000

2

1734

XCSE

20260731 10:28:06.046000

4

1734

XCSE

20260731 10:28:06.046000

18

1734

XCSE

20260731 10:28:06.054000

4

1734

XCSE

20260731 10:28:06.054000

3

1733

XCSE

20260731 10:32:14.196000

7

1733

XCSE

20260731 10:32:14.196000

7

1735

XCSE

20260731 10:36:08.602000

9

1735

XCSE

20260731 10:36:08.602000

10

1735

XCSE

20260731 10:36:08.602000

4

1735

XCSE

20260731 10:36:08.602000

1

1735

XCSE

20260731 10:36:08.602000

2

1735

XCSE

20260731 10:36:08.602000

3

1735

XCSE

20260731 10:36:08.603000

1

1734

XCSE

20260731 10:38:26.089000

8

1734

XCSE

20260731 10:38:26.089000

3

1736

XCSE

20260731 10:46:44.188000

2

1736

XCSE

20260731 10:46:44.188000

7

1736

XCSE

20260731 10:46:44.188000

20

1736

XCSE

20260731 10:46:44.190000

10

1735

XCSE

20260731 10:46:44.207000

10

1734

XCSE

20260731 10:46:44.308000

37

1734

XCSE

20260731 10:46:44.323000

47

1735

XCSE

20260731 10:52:04.982000

10

1735

XCSE

20260731 10:59:34.385000

100

1734

XCSE

20260731 11:10:19.594552

6

1734

XCSE

20260731 11:10:19.595000

4

1734

XCSE

20260731 11:10:19.595000

10

1734

XCSE

20260731 11:10:19.617000

6

1734

XCSE

20260731 11:10:19.617000

10

1735

XCSE

20260731 11:11:02.171000

2

1735

XCSE

20260731 11:11:02.171000

9

1735

XCSE

20260731 11:11:02.173000

4

1735

XCSE

20260731 11:11:15.684000

10

1734

XCSE

20260731 11:23:22.092000

1

1734

XCSE

20260731 11:23:33.850000

1

1736

XCSE

20260731 11:34:57.302000

6

1736

XCSE

20260731 11:34:57.302000

10

1736

XCSE

20260731 11:34:57.302000

20

1736

XCSE

20260731 11:34:57.304000

10

1736

XCSE

20260731 11:34:57.459000

10

1735

XCSE

20260731 11:41:32.378000

10

1735

XCSE

20260731 12:05:37.123000

9

1735

XCSE

20260731 12:05:37.123000

100

1735

XCSE

20260731 12:05:37.123202

10

1735

XCSE

20260731 12:05:37.141000

8

1735

XCSE

20260731 12:05:37.141000

29

1735

XCSE

20260731 12:05:37.144000

8

1735

XCSE

20260731 12:05:37.159000

10

1737

XCSE

20260731 12:06:46.766000

10

1737

XCSE

20260731 12:06:46.766000

12

1737

XCSE

20260731 12:06:46.767000

12

1737

XCSE

20260731 12:06:46.788000

12

1737

XCSE

20260731 12:06:47.354000

13

1737

XCSE

20260731 12:06:47.672000

9

1737

XCSE

20260731 12:07:07.958000

19

1736

XCSE

20260731 12:07:28.867000

100

1736

XCSE

20260731 12:07:28.867041

19

1736

XCSE

20260731 12:07:42.335000

9

1736

XCSE

20260731 12:07:42.335000

10

1735

XCSE

20260731 12:12:25.843000

7

1734

XCSE

20260731 12:13:07.015000

10

1736

XCSE

20260731 12:24:21.057000

10

1736

XCSE

20260731 12:24:21.057000

9

1736

XCSE

20260731 12:24:21.075000

7

1736

XCSE

20260731 12:24:21.075000

19

1735

XCSE

20260731 12:24:21.081000

30

1736

XCSE

20260731 12:24:21.093000

19

1737

XCSE

20260731 12:27:31.060000

6

1737

XCSE

20260731 12:27:50.659000

7

1737

XCSE

20260731 12:31:01.551000

8

1737

XCSE

20260731 12:31:02.719000

4

1738

XCSE

20260731 12:32:26.059000

5

1738

XCSE

20260731 12:32:26.059000

15

1738

XCSE

20260731 12:32:26.059000

10

1738

XCSE

20260731 12:32:26.059000

10

1737

XCSE

20260731 12:33:11.197000

10

1736

XCSE

20260731 12:36:39.646000

10

1735

XCSE

20260731 12:43:51.699000

10

1734

XCSE

20260731 12:48:42.377000

2

1735

XCSE

20260731 12:49:07.787000

5

1735

XCSE

20260731 12:49:07.787000

20

1734

XCSE

20260731 12:53:50.615000

20

1734

XCSE

20260731 12:53:50.630000

12

1734

XCSE

20260731 13:00:50.663000

2

1734

XCSE

20260731 13:04:27.323000

18

1734

XCSE

20260731 13:16:07.193000

29

1734

XCSE

20260731 13:16:07.198000

20

1733

XCSE

20260731 13:16:07.224000

9

1733

XCSE

20260731 13:16:07.224000

19

1733

XCSE

20260731 13:21:03.355000

19

1733

XCSE

20260731 13:28:13.168000

19

1732

XCSE

20260731 13:30:48.530000

84

1732

XCSE

20260731 13:35:55.323645

30

1733

XCSE

20260731 13:37:25.653000

10

1733

XCSE

20260731 13:37:25.653000

3

1733

XCSE

20260731 13:37:25.653000

13

1733

XCSE

20260731 13:37:25.653000

12

1733

XCSE

20260731 13:37:25.653000

6

1733

XCSE

20260731 13:37:25.653000

17

1734

XCSE

20260731 13:53:06.060000

3

1734

XCSE

20260731 13:53:06.060000

4

1734

XCSE

20260731 13:53:06.060000

10

1733

XCSE

20260731 13:53:06.070000

24

1734

XCSE

20260731 14:09:38.114000

10

1734

XCSE

20260731 14:09:38.114000

10

1734

XCSE

20260731 14:09:38.121000

10

1734

XCSE

20260731 14:09:38.128000

15

1734

XCSE

20260731 14:09:38.132000

7

1734

XCSE

20260731 14:09:38.132000

19

1734

XCSE

20260731 14:09:38.134000

19

1733

XCSE

20260731 14:09:44.314000

8

1734

XCSE

20260731 14:09:50.633000

29

1734

XCSE

20260731 14:09:50.634000

21

1734

XCSE

20260731 14:10:13.583000

25

1734

XCSE

20260731 14:10:13.583000

8

1734

XCSE

20260731 14:10:13.583000

13

1734

XCSE

20260731 14:10:13.583000

8

1734

XCSE

20260731 14:10:13.600000

29

1734

XCSE

20260731 14:10:13.601000

29

1734

XCSE

20260731 14:10:13.604000

8

1734

XCSE

20260731 14:10:13.604000

32

1734

XCSE

20260731 14:10:13.605000

20

1733

XCSE

20260731 14:10:16.024000

19

1732

XCSE

20260731 14:10:47.155000

28

1731

XCSE

20260731 14:11:23.758159

7

1731

XCSE

20260731 14:15:50.520066

19

1731

XCSE

20260731 14:17:50.728000

9

1731

XCSE

20260731 14:17:50.728000

18

1731

XCSE

20260731 14:17:50.728000

9

1731

XCSE

20260731 14:17:50.728000

9

1731

XCSE

20260731 14:17:50.728000

10

1731

XCSE

20260731 14:17:50.728000

9

1731

XCSE

20260731 14:17:50.728000

18

1731

XCSE

20260731 14:17:50.728000

1

1731

XCSE

20260731 14:17:50.728170

80

1731

XCSE

20260731 14:17:50.728235

1

1731

XCSE

20260731 14:18:02.724000

14

1731

XCSE

20260731 14:18:02.872000

107

1731

XCSE

20260731 14:18:55.381000

28

1730

XCSE

20260731 14:18:55.405000

17

1732

XCSE

20260731 14:19:54.177000

47

1732

XCSE

20260731 14:19:54.313000

10

1733

XCSE

20260731 14:20:09.188000

10

1734

XCSE

20260731 14:26:49.793000

10

1737

XCSE

20260731 14:33:00.710000

10

1736

XCSE

20260731 14:35:03.219000

10

1735

XCSE

20260731 14:38:42.014000

19

1737

XCSE

20260731 14:54:56.889000

10

1736

XCSE

20260731 14:57:57.036000

19

1743

XCSE

20260731 15:17:58.269000

10

1742

XCSE

20260731 15:18:02.380000

19

1742

XCSE

20260731 15:19:04.299000

19

1741

XCSE

20260731 15:22:39.943000

10

1741

XCSE

20260731 15:22:47.581000

20

1745

XCSE

20260731 15:28:41.132000

19

1747

XCSE

20260731 15:32:52.862000

10

1746

XCSE

20260731 15:33:52.144000

10

1746

XCSE

20260731 15:33:52.144000

10

1746

XCSE

20260731 15:33:52.148000

10

1745

XCSE

20260731 15:35:27.609000

9

1745

XCSE

20260731 15:35:27.609000

10

1743

XCSE

20260731 15:37:59.098000

2

1742

XCSE

20260731 15:38:22.091000

8

1742

XCSE

20260731 15:38:22.091000

10

1741

XCSE

20260731 15:49:41.436000

19

1738

XCSE

20260731 15:53:55.242000

10

1739

XCSE

20260731 16:01:57.828000

10

1738

XCSE

20260731 16:04:53.044000

10

1737

XCSE

20260731 16:05:08.893000

10

1737

XCSE

20260731 16:08:08.593000

10

1736

XCSE

20260731 16:08:50.350000

3

1741

XCSE

20260731 16:17:22.917000

11

1741

XCSE

20260731 16:17:22.917000

7

1741

XCSE

20260731 16:17:22.917000

10

1740

XCSE

20260731 16:17:23.043000

10

1740

XCSE

20260731 16:17:41.371000

6

1744

XCSE

20260731 16:22:20.410000

10

1744

XCSE

20260731 16:22:20.410000

19

1744

XCSE

20260731 16:22:20.410000

10

1743

XCSE

20260731 16:24:38.374000

19

1743

XCSE

20260731 16:25:07.936000

2

1744

XCSE

20260731 16:28:33.166767

132

1744

XCSE

20260731 16:28:33.166897

Vedhæftet fil

DK Aktietilbagekøbsprogram 2026 - uge 31