Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter

Dato 2 november 2026

Aktietilbagekøbsprogram - uge 44

Aktietilbagekøbsprogrammet løber i perioden fra og med den 12. oktober 2026 og til og med den 8. januar 2027, jf. selskabsmeddelelse af den 9. oktober 2026.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 400 mio. kroner, dog vil der maksimalt kunne erhverves 500.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato

Antal aktier (stk.)

Gennemsnitligkøbspris (kroner)

Tilbagekøbt i altunder programmet (kroner)

I alt i henhold til seneste meddelelse

49.900

1.763,25

87.986.278

26. oktober 2026

6.500

1.692,65

11.002.225

27. oktober 2026

4.800

1.740,47

8.354.256

28. oktober 2026

4.000

1.756,92

7.027.680

29. oktober 2026

3.200

1.768,73

5.659.936

30. oktober 2026

3.500

1.753,74

6.138.090

I alt under det nuværende aktietilbagekøbsprogram

71.900

1.754,78

126.168.465

Tilbagekøbt under aktietilbagekøbsprogrammet på 500 mio. kroner eksekveret i perioden 2. februar 2026 - 5. maj 2026

315.600

1.584,27

499.996.965

Tilbagekøbt under aktietilbagekøbsprogrammet på 400 mio. kroner eksekveret i perioden 6. maj 2026 - 7. august 2026

249.870

1.600,79

399.990.265

Tilbagekøbt under aktietilbagekøbsprogrammet på 400 mio. kroner eksekveret i perioden 10. august 2026 - 9. oktober 2026

220.460

1.814,37

399.995.279

I alt tilbagekøbt

857.830

1.662,51

1.426.150.974

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

857.830 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 3,53 % af bankens aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John FiskerAdm. direktørDetaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volumen

Pris

Handelssted

Dato/tidspunkt

8

1684

XCSE

20261026 9:00:03.778000

9

1689

XCSE

20261026 9:02:24.265000

9

1687

XCSE

20261026 9:04:06.396000

9

1685

XCSE

20261026 9:06:09.621000

9

1685

XCSE

20261026 9:07:19.257000

9

1685

XCSE

20261026 9:10:17.178000

3

1683

XCSE

20261026 9:10:29.733000

9

1685

XCSE

20261026 9:15:05.237000

9

1684

XCSE

20261026 9:15:13.622000

9

1683

XCSE

20261026 9:15:13.639000

9

1681

XCSE

20261026 9:17:02.497000

9

1681

XCSE

20261026 9:17:14.813000

9

1681

XCSE

20261026 9:17:34.548000

9

1681

XCSE

20261026 9:17:34.568000

9

1682

XCSE

20261026 9:22:39.171000

9

1682

XCSE

20261026 9:24:47.903000

9

1682

XCSE

20261026 9:25:24.593000

11

1682

XCSE

20261026 9:26:09.790000

9

1684

XCSE

20261026 9:28:05.658000

9

1685

XCSE

20261026 9:37:03.778000

9

1685

XCSE

20261026 9:37:03.778000

10

1688

XCSE

20261026 9:39:07.156000

20

1688

XCSE

20261026 9:39:07.156000

9

1687

XCSE

20261026 9:42:34.137000

7

1689

XCSE

20261026 9:53:26.232000

4

1689

XCSE

20261026 9:53:28.316000

3

1687

XCSE

20261026 9:53:28.339000

6

1687

XCSE

20261026 9:53:28.365000

3

1687

XCSE

20261026 9:53:28.365000

9

1686

XCSE

20261026 9:58:34.226000

9

1686

XCSE

20261026 10:07:25.810000

26

1688

XCSE

20261026 10:20:25.338000

1

1688

XCSE

20261026 10:20:30.816000

1

1687

XCSE

20261026 10:20:42.071000

24

1687

XCSE

20261026 10:20:42.071000

3

1687

XCSE

20261026 10:21:03.117000

17

1688

XCSE

20261026 10:29:17.536000

8

1688

XCSE

20261026 10:29:17.536000

8

1688

XCSE

20261026 10:29:17.536000

50

1690

XCSE

20261026 10:35:50.450000

69

1690

XCSE

20261026 10:35:50.450000

9

1690

XCSE

20261026 10:38:45.905000

22

1690

XCSE

20261026 10:39:16.165000

17

1692

XCSE

20261026 10:44:34.376000

3

1696

XCSE

20261026 10:51:53.371000

12

1696

XCSE

20261026 10:51:53.371000

9

1695

XCSE

20261026 10:53:48.914000

25

1692

XCSE

20261026 10:55:08.965000

9

1692

XCSE

20261026 10:55:08.965000

3

1690

XCSE

20261026 10:57:54.221000

18

1692

XCSE

20261026 10:58:20.318000

17

1691

XCSE

20261026 11:01:34.497000

17

1692

XCSE

20261026 11:06:13.525000

9

1691

XCSE

20261026 11:14:17.489000

9

1689

XCSE

20261026 11:16:24.084000

6

1692

XCSE

20261026 11:28:05.471000

6

1692

XCSE

20261026 11:28:05.471000

8

1692

XCSE

20261026 11:28:05.471000

1

1692

XCSE

20261026 11:28:05.473000

7

1692

XCSE

20261026 11:28:05.475000

7

1692

XCSE

20261026 11:28:05.476000

17

1690

XCSE

20261026 11:28:05.490000

17

1689

XCSE

20261026 11:28:05.514000

4

1688

XCSE

20261026 11:28:09.291000

13

1688

XCSE

20261026 11:28:09.738000

4

1688

XCSE

20261026 11:28:09.738000

9

1689

XCSE

20261026 11:28:28.409000

17

1691

XCSE

20261026 11:38:34.237000

9

1690

XCSE

20261026 11:46:43.597000

19

1692

XCSE

20261026 11:50:55.579000

16

1692

XCSE

20261026 11:50:55.579000

34

1691

XCSE

20261026 11:55:50.981000

34

1690

XCSE

20261026 12:00:00.361000

9

1689

XCSE

20261026 12:00:00.373000

25

1689

XCSE

20261026 12:00:00.402000

9

1689

XCSE

20261026 12:00:00.402000

17

1690

XCSE

20261026 12:07:11.504000

17

1690

XCSE

20261026 12:08:15.298000

17

1690

XCSE

20261026 12:22:16.916000

17

1691

XCSE

20261026 12:25:58.857000

25

1693

XCSE

20261026 12:40:22.440000

17

1692

XCSE

20261026 12:41:16.222000

17

1692

XCSE

20261026 12:41:16.247000

17

1692

XCSE

20261026 12:41:16.417000

12

1691

XCSE

20261026 12:41:16.993000

5

1691

XCSE

20261026 12:41:36.507000

12

1691

XCSE

20261026 12:41:36.507000

10

1691

XCSE

20261026 12:41:36.507172

973

1691

XCSE

20261026 12:41:36.507172

17

1695

XCSE

20261026 12:56:08.933000

17

1694

XCSE

20261026 12:57:32.939000

17

1694

XCSE

20261026 12:57:41.549000

6

1694

XCSE

20261026 12:59:10.762000

10

1694

XCSE

20261026 12:59:10.762000

1

1694

XCSE

20261026 12:59:10.764000

8

1694

XCSE

20261026 12:59:10.764000

9

1693

XCSE

20261026 13:02:12.771000

9

1694

XCSE

20261026 13:12:04.283000

9

1694

XCSE

20261026 13:12:07.845000

9

1693

XCSE

20261026 13:23:14.967000

9

1693

XCSE

20261026 13:32:00.801000

9

1693

XCSE

20261026 13:32:00.801000

18

1692

XCSE

20261026 13:37:06.006000

17

1692

XCSE

20261026 13:38:19.860000

9

1691

XCSE

20261026 13:48:44.965000

100

1690

XCSE

20261026 14:04:28.567845

157

1690

XCSE

20261026 14:04:28.567845

500

1691

XCSE

20261026 14:19:04.089671

100

1690

XCSE

20261026 14:30:26.809849

100

1690

XCSE

20261026 14:30:26.809916

100

1690

XCSE

20261026 14:30:26.810017

22

1690

XCSE

20261026 14:30:26.810017

100

1690

XCSE

20261026 14:30:26.810047

70

1690

XCSE

20261026 14:30:26.810052

500

1687

XCSE

20261026 15:02:08.939823

500

1691

XCSE

20261026 15:41:58.418161

500

1692

XCSE

20261026 15:51:57.499056

460

1696

XCSE

20261026 16:00:30.305240

40

1697

XCSE

20261026 16:00:51.950649

8

1699

XCSE

20261026 16:05:12.911000

6

1701

XCSE

20261026 16:07:20.401000

9

1701

XCSE

20261026 16:07:20.401000

3

1701

XCSE

20261026 16:07:20.403000

15

1701

XCSE

20261026 16:07:20.403000

9

1701

XCSE

20261026 16:07:20.405000

9

1702

XCSE

20261026 16:07:44.075000

6

1702

XCSE

20261026 16:07:44.075000

25

1702

XCSE

20261026 16:10:07.513000

17

1703

XCSE

20261026 16:10:40.401000

26

1703

XCSE

20261026 16:10:40.401000

33

1703

XCSE

20261026 16:12:34.568000

37

1703

XCSE

20261026 16:13:57.538000

38

1703

XCSE

20261026 16:15:48.539000

22

1705

XCSE

20261026 16:16:47.946000

1

1705

XCSE

20261026 16:17:16.010000

8

1705

XCSE

20261026 16:17:16.010000

43

1705

XCSE

20261026 16:19:58.562000

7

1705

XCSE

20261026 16:19:58.562000

43

1705

XCSE

20261026 16:21:46.630000

635

1703

XCSE

20261026 16:23:20.092391

8

1709

XCSE

20261027 9:00:08.005000

9

1704

XCSE

20261027 9:00:08.024000

9

1705

XCSE

20261027 9:00:30.570000

1

1719

XCSE

20261027 9:08:20.747000

7

1719

XCSE

20261027 9:08:20.747000

16

1719

XCSE

20261027 9:08:20.747000

9

1727

XCSE

20261027 9:08:55.132000

9

1726

XCSE

20261027 9:10:11.256000

9

1729

XCSE

20261027 9:13:30.810000

9

1728

XCSE

20261027 9:14:06.298000

9

1728

XCSE

20261027 9:15:10.370000

2

1729

XCSE

20261027 9:17:48.428000

42

1729

XCSE

20261027 9:17:48.428000

9

1731

XCSE

20261027 9:18:46.767000

9

1730

XCSE

20261027 9:20:10.523000

9

1726

XCSE

20261027 9:21:14.323000

9

1725

XCSE

20261027 9:21:30.527000

4

1728

XCSE

20261027 9:24:35.469000

5

1728

XCSE

20261027 9:24:35.469000

9

1725

XCSE

20261027 9:24:46.211000

10

1725

XCSE

20261027 9:25:49.815000

9

1725

XCSE

20261027 9:27:26.254000

9

1722

XCSE

20261027 9:27:39.637000

9

1720

XCSE

20261027 9:28:01.085000

9

1725

XCSE

20261027 9:30:01.048000

9

1729

XCSE

20261027 9:46:06.648000

9

1730

XCSE

20261027 9:46:34.464000

9

1730

XCSE

20261027 9:47:20.806000

31

1733

XCSE

20261027 9:47:30.099000

9

1731

XCSE

20261027 9:48:01.990000

7

1733

XCSE

20261027 9:49:11.288000

7

1733

XCSE

20261027 9:49:27.958000

7

1733

XCSE

20261027 9:49:32.885000

9

1731

XCSE

20261027 9:52:12.233000

9

1731

XCSE

20261027 9:52:12.233000

17

1728

XCSE

20261027 9:52:13.090000

9

1729

XCSE

20261027 9:53:06.831000

9

1728

XCSE

20261027 9:56:42.145000

9

1731

XCSE

20261027 9:58:35.928000

3

1735

XCSE

20261027 10:03:08.404000

6

1735

XCSE

20261027 10:03:08.404000

17

1735

XCSE

20261027 10:06:38.718000

5

1735

XCSE

20261027 10:06:38.866000

9

1738

XCSE

20261027 10:09:44.531000

13

1740

XCSE

20261027 10:11:56.106000

9

1738

XCSE

20261027 10:12:11.404000

9

1737

XCSE

20261027 10:12:40.335000

5

1737

XCSE

20261027 10:13:18.894000

4

1737

XCSE

20261027 10:13:18.894000

4

1745

XCSE

20261027 10:29:39.762000

10

1745

XCSE

20261027 10:29:39.783000

18

1744

XCSE

20261027 10:29:40.007000

17

1743

XCSE

20261027 10:30:12.463000

9

1742

XCSE

20261027 10:34:54.727000

9

1742

XCSE

20261027 10:36:43.317000

1

1742

XCSE

20261027 10:43:13.129000

20

1743

XCSE

20261027 10:43:34.545000

6

1742

XCSE

20261027 10:43:34.623000

2

1745

XCSE

20261027 10:44:38.086000

15

1745

XCSE

20261027 10:44:38.086000

18

1745

XCSE

20261027 10:45:50.917000

7

1745

XCSE

20261027 10:45:50.917000

16

1743

XCSE

20261027 10:50:11.781000

1

1743

XCSE

20261027 10:50:11.788000

16

1743

XCSE

20261027 10:50:11.788000

18

1742

XCSE

20261027 10:50:11.817000

17

1740

XCSE

20261027 10:50:20.371000

17

1739

XCSE

20261027 10:50:27.109000

3

1741

XCSE

20261027 10:51:34.523000

10

1741

XCSE

20261027 10:51:42.575000

6

1745

XCSE

20261027 10:56:10.537000

2

1745

XCSE

20261027 10:56:10.537000

10

1745

XCSE

20261027 10:56:10.538000

7

1745

XCSE

20261027 10:56:10.555000

17

1743

XCSE

20261027 10:56:10.561000

9

1741

XCSE

20261027 10:59:26.106000

9

1741

XCSE

20261027 11:03:13.909000

9

1739

XCSE

20261027 11:03:34.271000

2

1744

XCSE

20261027 11:05:13.979000

7

1744

XCSE

20261027 11:05:13.981000

8

1744

XCSE

20261027 11:05:13.985000

9

1744

XCSE

20261027 11:05:13.985000

9

1740

XCSE

20261027 11:05:34.351000

8

1740

XCSE

20261027 11:05:34.351000

9

1739

XCSE

20261027 11:12:31.258000

4

1740

XCSE

20261027 11:12:51.330000

5

1740

XCSE

20261027 11:13:28.573000

6

1740

XCSE

20261027 11:14:27.183000

9

1739

XCSE

20261027 11:15:09.020000

9

1740

XCSE

20261027 11:20:16.045000

16

1740

XCSE

20261027 11:20:16.046000

2

1739

XCSE

20261027 11:20:37.894000

2

1739

XCSE

20261027 11:20:37.894000

9

1741

XCSE

20261027 11:30:11.351000

9

1740

XCSE

20261027 11:31:00.373000

9

1739

XCSE

20261027 11:33:11.404000

8

1739

XCSE

20261027 11:33:11.404000

17

1739

XCSE

20261027 11:33:14.202000

8

1741

XCSE

20261027 11:33:52.083000

9

1741

XCSE

20261027 11:34:17.714000

8

1741

XCSE

20261027 11:34:22.714000

9

1744

XCSE

20261027 11:41:23.993000

15

1749

XCSE

20261027 11:41:24.915000

16

1749

XCSE

20261027 11:41:24.916000

18

1749

XCSE

20261027 11:41:24.925000

17

1749

XCSE

20261027 11:41:24.925000

9

1747

XCSE

20261027 11:41:29.936000

9

1746

XCSE

20261027 11:41:29.938000

9

1744

XCSE

20261027 11:42:32.747000

9

1748

XCSE

20261027 11:46:51.058000

9

1748

XCSE

20261027 11:47:25.480000

9

1747

XCSE

20261027 11:47:30.245000

9

1746

XCSE

20261027 11:55:29.560000

4

1749

XCSE

20261027 11:58:07.815000

18

1749

XCSE

20261027 11:59:07.797000

6

1750

XCSE

20261027 12:01:34.961000

4

1750

XCSE

20261027 12:01:34.961000

9

1749

XCSE

20261027 12:01:34.964000

9

1748

XCSE

20261027 12:01:34.986000

9

1748

XCSE

20261027 12:16:27.156000

9

1746

XCSE

20261027 12:26:05.565000

7

1746

XCSE

20261027 12:26:05.565000

1

1746

XCSE

20261027 12:26:05.565000

7

1748

XCSE

20261027 12:27:05.763000

10

1748

XCSE

20261027 12:27:05.765000

8

1748

XCSE

20261027 12:27:05.765000

7

1748

XCSE

20261027 12:27:05.769000

4

1747

XCSE

20261027 12:50:26.720000

5

1747

XCSE

20261027 12:50:26.720000

9

1746

XCSE

20261027 12:52:00.915000

7

1747

XCSE

20261027 12:53:10.385000

7

1747

XCSE

20261027 12:53:10.618000

4

1747

XCSE

20261027 12:53:13.019000

4

1747

XCSE

20261027 12:55:03.294000

7

1747

XCSE

20261027 12:55:03.327000

7

1748

XCSE

20261027 12:55:15.143000

5

1748

XCSE

20261027 12:55:15.143000

15

1748

XCSE

20261027 12:55:15.143000

1

1748

XCSE

20261027 12:55:15.143000

6

1747

XCSE

20261027 12:57:22.368000

6

1747

XCSE

20261027 12:58:43.363000

4

1747

XCSE

20261027 13:00:09.719000

5

1747

XCSE

20261027 13:01:09.532000

2

1747

XCSE

20261027 13:10:14.101000

1

1747

XCSE

20261027 13:11:15.339000

1

1747

XCSE

20261027 13:11:16.298000

1

1747

XCSE

20261027 13:11:20.954000

10

1748

XCSE

20261027 13:12:42.122000

4

1747

XCSE

20261027 13:14:08.634000

4

1747

XCSE

20261027 13:14:11.191000

9

1747

XCSE

20261027 13:15:13.166000

1

1746

XCSE

20261027 13:15:31.728000

8

1746

XCSE

20261027 13:15:31.728000

9

1747

XCSE

20261027 13:25:36.992000

9

1746

XCSE

20261027 13:28:44.985000

9

1746

XCSE

20261027 13:31:14.579000

1

1747

XCSE

20261027 13:34:20.341000

2

1747

XCSE

20261027 13:34:20.341000

9

1747

XCSE

20261027 13:34:20.344000

2

1747

XCSE

20261027 13:34:21.500000

3

1747

XCSE

20261027 13:34:56.978000

2

1747

XCSE

20261027 13:38:05.586000

3

1747

XCSE

20261027 13:38:05.587000

18

1747

XCSE

20261027 13:38:05.587000

9

1747

XCSE

20261027 13:38:30.601000

4

1747

XCSE

20261027 13:38:30.601000

9

1747

XCSE

20261027 13:39:34.694000

9

1747

XCSE

20261027 13:39:34.854000

9

1746

XCSE

20261027 13:41:37.571000

1

1746

XCSE

20261027 13:44:55.690000

1

1746

XCSE

20261027 13:44:55.690000

17

1746

XCSE

20261027 13:53:02.978000

6

1745

XCSE

20261027 13:58:56.053000

9

1744

XCSE

20261027 14:04:20.701000

15

1745

XCSE

20261027 14:17:02.537000

18

1743

XCSE

20261027 14:17:09.284000

9

1742

XCSE

20261027 14:21:06.695000

9

1742

XCSE

20261027 14:22:01.677000

3

1742

XCSE

20261027 14:26:01.958000

9

1742

XCSE

20261027 14:28:56.037000

7

1743

XCSE

20261027 14:32:19.724000

2

1743

XCSE

20261027 14:32:19.724000

28

1744

XCSE

20261027 14:38:34.761000

4

1744

XCSE

20261027 14:38:34.761000

8

1744

XCSE

20261027 14:38:34.793000

18

1743

XCSE

20261027 14:38:38.841000

18

1742

XCSE

20261027 14:38:59.822000

7

1742

XCSE

20261027 14:41:30.701000

7

1742

XCSE

20261027 14:41:30.701000

18

1740

XCSE

20261027 14:41:30.706000

8

1740

XCSE

20261027 14:41:30.706000

1

1740

XCSE

20261027 14:41:39.694000

12

1741

XCSE

20261027 14:43:24.080000

9

1740

XCSE

20261027 14:47:36.882000

2

1739

XCSE

20261027 14:47:37.036000

7

1739

XCSE

20261027 14:48:05.281000

2

1739

XCSE

20261027 14:48:05.281000

11

1739

XCSE

20261027 14:52:23.519000

6

1738

XCSE

20261027 14:53:06.884000

11

1738

XCSE

20261027 14:53:06.884000

3

1736

XCSE

20261027 14:56:33.548000

7

1738

XCSE

20261027 15:03:12.173000

7

1738

XCSE

20261027 15:03:12.206000

7

1738

XCSE

20261027 15:03:23.996000

6

1738

XCSE

20261027 15:03:56.080000

7

1738

XCSE

20261027 15:03:56.080000

7

1738

XCSE

20261027 15:03:56.093000

7

1738

XCSE

20261027 15:03:56.100000

7

1738

XCSE

20261027 15:03:56.103000

7

1738

XCSE

20261027 15:03:56.116000

3

1738

XCSE

20261027 15:04:35.677000

16

1738

XCSE

20261027 15:04:51.808000

6

1738

XCSE

20261027 15:04:51.808000

6

1738

XCSE

20261027 15:04:51.816000

2

1738

XCSE

20261027 15:04:51.832000

2

1738

XCSE

20261027 15:04:51.838000

6

1738

XCSE

20261027 15:04:51.840000

2

1738

XCSE

20261027 15:05:29.440000

2

1738

XCSE

20261027 15:05:40.222000

5

1738

XCSE

20261027 15:05:40.242000

5

1738

XCSE

20261027 15:06:18.866000

2

1738

XCSE

20261027 15:06:18.906000

2

1738

XCSE

20261027 15:08:22.840000

9

1739

XCSE

20261027 15:13:38.538000

9

1739

XCSE

20261027 15:13:38.538000

16

1740

XCSE

20261027 15:21:30.638000

1

1740

XCSE

20261027 15:21:30.638000

18

1740

XCSE

20261027 15:21:30.654000

18

1739

XCSE

20261027 15:21:47.037000

8

1739

XCSE

20261027 15:21:47.037000

1

1739

XCSE

20261027 15:21:47.094000

1

1739

XCSE

20261027 15:21:47.572000

17

1739

XCSE

20261027 15:22:45.051000

2

1740

XCSE

20261027 15:25:38.307000

9

1740

XCSE

20261027 15:25:38.315000

9

1740

XCSE

20261027 15:25:38.330000

9

1740

XCSE

20261027 15:25:38.374000

6

1740

XCSE

20261027 15:25:38.433000

6

1740

XCSE

20261027 15:25:38.559000

1

1740

XCSE

20261027 15:25:38.816000

7

1740

XCSE

20261027 15:25:40.322000

7

1740

XCSE

20261027 15:25:49.116000

1

1740

XCSE

20261027 15:25:49.116000

7

1740

XCSE

20261027 15:27:05.882000

3

1740

XCSE

20261027 15:31:28.976000

9

1740

XCSE

20261027 15:31:48.925000

5

1742

XCSE

20261027 15:47:42.278000

2

1742

XCSE

20261027 15:48:56.074000

9

1741

XCSE

20261027 15:49:28.239000

5

1741

XCSE

20261027 15:58:25.174000

4

1741

XCSE

20261027 15:58:25.174000

5

1741

XCSE

20261027 15:58:46.640000

5

1741

XCSE

20261027 15:58:46.659000

10

1741

XCSE

20261027 15:58:46.662000

1

1741

XCSE

20261027 15:58:46.666000

4

1741

XCSE

20261027 15:58:47.841000

1

1741

XCSE

20261027 15:58:48.740000

1

1741

XCSE

20261027 15:58:52.751000

1

1741

XCSE

20261027 15:58:57.630000

1

1741

XCSE

20261027 15:59:02.255000

2

1741

XCSE

20261027 15:59:07.083000

8

1740

XCSE

20261027 15:59:59.542000

1

1740

XCSE

20261027 16:00:49.087000

1

1740

XCSE

20261027 16:00:49.087000

4

1739

XCSE

20261027 16:00:49.116000

3

1739

XCSE

20261027 16:01:00.669000

302

1739

XCSE

20261027 16:02:10.339206

6

1739

XCSE

20261027 16:19:19.717832

17

1739

XCSE

20261027 16:19:19.717832

6

1739

XCSE

20261027 16:19:19.717832

30

1739

XCSE

20261027 16:19:19.717864

17

1739

XCSE

20261027 16:19:19.717891

324

1739

XCSE

20261027 16:19:19.717909

15

1740

XCSE

20261027 16:28:27.092878

485

1742

XCSE

20261027 16:34:59.586439

400

1741

XCSE

20261027 16:35:09.878290

3

1741

XCSE

20261027 16:39:48.580012

19

1741

XCSE

20261027 16:40:00.113059

1

1742

XCSE

20261027 16:41:18.332415

14

1742

XCSE

20261027 16:41:18.417044

14

1742

XCSE

20261027 16:41:18.417062

13

1742

XCSE

20261027 16:41:18.436554

224

1742

XCSE

20261027 16:41:18.436586

112

1742

XCSE

20261027 16:41:18.436603

40

1742

XCSE

20261027 16:41:30.191248

10

1742

XCSE

20261027 16:41:30.191248

19

1742

XCSE

20261027 16:41:30.191248

19

1742

XCSE

20261027 16:41:30.217081

212

1742

XCSE

20261027 16:41:30.223312

27

1742

XCSE

20261027 16:41:38.458899

108

1742

XCSE

20261027 16:43:00.122500

265

1742

XCSE

20261027 16:43:00.122506

9

1750

XCSE

20261028 9:00:22.803000

9

1748

XCSE

20261028 9:04:10.087000

9

1744

XCSE

20261028 9:05:10.465000

9

1747

XCSE

20261028 9:06:23.901000

9

1747

XCSE

20261028 9:08:36.734000

9

1745

XCSE

20261028 9:09:20.308000

33

1750

XCSE

20261028 9:15:11.184000

17

1751

XCSE

20261028 9:15:12.235000

18

1752

XCSE

20261028 9:16:29.242000

9

1749

XCSE

20261028 9:21:31.892000

20

1753

XCSE

20261028 9:28:21.411000

1

1753

XCSE

20261028 9:28:21.411000

2

1753

XCSE

20261028 9:28:21.411000

4

1756

XCSE

20261028 9:33:03.676000

5

1756

XCSE

20261028 9:33:03.676000

17

1756

XCSE

20261028 9:33:03.676000

9

1756

XCSE

20261028 9:36:55.412000

9

1756

XCSE

20261028 9:37:48.912000

16

1756

XCSE

20261028 9:37:48.912000

1

1756

XCSE

20261028 9:37:48.912000

8

1756

XCSE

20261028 9:37:48.912000

9

1755

XCSE

20261028 9:45:36.948000

9

1755

XCSE

20261028 9:49:44.212000

25

1756

XCSE

20261028 9:52:58.265000

2

1758

XCSE

20261028 10:00:30.125000

23

1758

XCSE

20261028 10:00:33.181000

9

1761

XCSE

20261028 10:17:53.919000

9

1760

XCSE

20261028 10:18:06.545000

9

1759

XCSE

20261028 10:20:07.674000

9

1758

XCSE

20261028 10:30:38.303000

9

1758

XCSE

20261028 10:30:38.303000

8

1758

XCSE

20261028 10:30:38.303000

9

1758

XCSE

20261028 10:30:38.303000

33

1757

XCSE

20261028 10:30:38.361000

25

1759

XCSE

20261028 10:33:54.064000

1

1757

XCSE

20261028 10:38:56.037000

16

1757

XCSE

20261028 10:38:56.037000

1

1758

XCSE

20261028 10:43:56.510000

9

1758

XCSE

20261028 10:43:59.638000

60

1758

XCSE

20261028 10:43:59.639000

9

1757

XCSE

20261028 10:50:59.325000

9

1758

XCSE

20261028 10:53:14.158000

17

1759

XCSE

20261028 11:00:50.533000

17

1759

XCSE

20261028 11:02:26.935000

18

1758

XCSE

20261028 11:04:57.418000

9

1758

XCSE

20261028 11:04:57.418000

55

1758

XCSE

20261028 11:04:57.426000

17

1756

XCSE

20261028 11:07:04.052000

17

1755

XCSE

20261028 11:07:04.222000

17

1755

XCSE

20261028 11:07:14.144000

17

1757

XCSE

20261028 11:22:05.857000

8

1757

XCSE

20261028 11:22:05.857000

15

1757

XCSE

20261028 11:22:06.316000

12

1757

XCSE

20261028 11:22:06.316000

17

1757

XCSE

20261028 11:24:34.525000

7

1757

XCSE

20261028 11:24:49.220000

9

1757

XCSE

20261028 11:29:01.815000

17

1759

XCSE

20261028 11:45:18.454000

17

1758

XCSE

20261028 11:45:24.484000

9

1758

XCSE

20261028 11:53:53.755000

7

1758

XCSE

20261028 11:53:53.759000

50

1758

XCSE

20261028 11:53:53.772000

7

1758

XCSE

20261028 11:53:53.772000

9

1757

XCSE

20261028 11:57:27.538000

9

1757

XCSE

20261028 12:01:36.556000

17

1757

XCSE

20261028 12:04:42.746000

7

1760

XCSE

20261028 12:14:25.595000

48

1760

XCSE

20261028 12:14:25.595000

18

1757

XCSE

20261028 12:14:43.713000

7

1757

XCSE

20261028 12:25:22.141000

2

1757

XCSE

20261028 12:25:22.141000

9

1757

XCSE

20261028 12:25:22.141000

11

1756

XCSE

20261028 12:26:24.092000

6

1756

XCSE

20261028 12:27:13.274000

3

1756

XCSE

20261028 12:27:13.274000

7

1759

XCSE

20261028 12:36:22.831000

5

1759

XCSE

20261028 12:36:29.835000

7

1759

XCSE

20261028 12:36:29.835000

7

1759

XCSE

20261028 12:36:32.733000

5

1759

XCSE

20261028 12:36:33.667000

5

1759

XCSE

20261028 12:36:42.851000

9

1759

XCSE

20261028 12:36:57.493000

7

1759

XCSE

20261028 12:38:37.178000

1

1759

XCSE

20261028 12:38:37.178000

4

1759

XCSE

20261028 12:40:29.519000

8

1758

XCSE

20261028 12:40:45.194000

5

1759

XCSE

20261028 12:43:04.481000

5

1759

XCSE

20261028 12:43:59.576000

1

1758

XCSE

20261028 12:56:41.281000

8

1758

XCSE

20261028 12:56:41.281000

9

1756

XCSE

20261028 13:02:46.826000

8

1756

XCSE

20261028 13:02:46.826000

18

1754

XCSE

20261028 13:02:46.968000

18

1754

XCSE

20261028 13:02:47.124000

8

1763

XCSE

20261028 13:34:08.944000

17

1763

XCSE

20261028 13:34:08.944000

50

1763

XCSE

20261028 13:34:08.944000

8

1766

XCSE

20261028 13:37:07.332000

6

1766

XCSE

20261028 13:37:07.332000

4

1766

XCSE

20261028 13:37:07.333000

17

1762

XCSE

20261028 13:37:24.419000

17

1762

XCSE

20261028 13:37:45.734000

18

1762

XCSE

20261028 13:37:47.215000

9

1762

XCSE

20261028 14:11:13.386000

9

1762

XCSE

20261028 14:11:13.405000

6

1763

XCSE

20261028 14:11:15.731000

1

1765

XCSE

20261028 14:16:07.538000

7

1765

XCSE

20261028 14:16:07.804000

5

1765

XCSE

20261028 14:16:12.031000

41

1765

XCSE

20261028 14:16:19.732000

12

1765

XCSE

20261028 14:17:02.685000

1

1765

XCSE

20261028 14:17:06.190000

6

1765

XCSE

20261028 14:17:06.210000

17

1763

XCSE

20261028 14:17:24.905000

9

1762

XCSE

20261028 14:17:24.905000

8

1762

XCSE

20261028 14:17:24.905000

7

1765

XCSE

20261028 14:18:24.502000

9

1763

XCSE

20261028 14:21:43.115000

8

1763

XCSE

20261028 14:21:43.115000

17

1761

XCSE

20261028 14:30:35.748000

8

1761

XCSE

20261028 14:30:35.748000

8

1761

XCSE

20261028 14:30:35.748000

8

1761

XCSE

20261028 14:30:35.748000

4

1760

XCSE

20261028 14:32:58.131000

14

1760

XCSE

20261028 14:32:58.131000

17

1760

XCSE

20261028 14:32:58.539000

7

1760

XCSE

20261028 14:34:33.010000

18

1760

XCSE

20261028 14:34:33.010000

7

1760

XCSE

20261028 14:34:33.029000

10

1760

XCSE

20261028 14:34:33.053000

7

1760

XCSE

20261028 14:34:46.727000

17

1758

XCSE

20261028 14:37:32.009000

6

1758

XCSE

20261028 14:37:33.310000

11

1758

XCSE

20261028 14:38:52.696000

6

1758

XCSE

20261028 14:38:52.696000

2

1758

XCSE

20261028 14:42:35.626000

18

1756

XCSE

20261028 14:43:12.435000

9

1757

XCSE

20261028 14:52:45.593000

7

1759

XCSE

20261028 14:53:14.916000

9

1759

XCSE

20261028 14:57:41.466000

9

1758

XCSE

20261028 14:59:43.021000

8

1758

XCSE

20261028 14:59:43.021000

17

1758

XCSE

20261028 15:03:15.708000

18

1757

XCSE

20261028 15:19:10.826000

18

1758

XCSE

20261028 15:34:04.666000

18

1757

XCSE

20261028 15:35:11.711000

8

1758

XCSE

20261028 15:36:38.542000

9

1758

XCSE

20261028 15:36:40.361000

19

1758

XCSE

20261028 15:36:42.360000

8

1758

XCSE

20261028 15:36:42.360000

9

1758

XCSE

20261028 15:36:42.363000

8

1758

XCSE

20261028 15:36:44.129000

8

1758

XCSE

20261028 15:36:58.076000

5

1758

XCSE

20261028 15:37:06.049000

3

1758

XCSE

20261028 15:37:41.258000

10

1758

XCSE

20261028 15:37:49.369000

2

1758

XCSE

20261028 15:38:12.287000

11

1758

XCSE

20261028 15:38:19.138000

8

1758

XCSE

20261028 15:38:19.236000

7

1758

XCSE

20261028 15:38:40.641000

7

1758

XCSE

20261028 15:38:40.660000

6

1758

XCSE

20261028 15:38:40.672000

24

1758

XCSE

20261028 15:38:41.988000

2

1758

XCSE

20261028 15:39:15.092000

9

1757

XCSE

20261028 15:39:16.337000

9

1756

XCSE

20261028 15:39:40.191000

1

1758

XCSE

20261028 15:45:09.915000

5

1758

XCSE

20261028 15:45:27.909000

8

1760

XCSE

20261028 15:47:40.844000

17

1760

XCSE

20261028 15:47:40.844000

3

1760

XCSE

20261028 15:47:40.844000

15

1761

XCSE

20261028 15:48:21.247000

7

1761

XCSE

20261028 15:48:21.247000

13

1761

XCSE

20261028 15:48:21.247000

7

1761

XCSE

20261028 15:48:21.259000

7

1761

XCSE

20261028 15:48:21.264000

16

1761

XCSE

20261028 15:48:21.265000

7

1761

XCSE

20261028 15:48:21.282000

9

1758

XCSE

20261028 15:48:21.364000

9

1758

XCSE

20261028 15:48:45.764000

9

1757

XCSE

20261028 15:48:49.371000

6

1758

XCSE

20261028 15:48:55.226000

8

1758

XCSE

20261028 15:48:55.226000

9

1757

XCSE

20261028 15:48:55.259000

416

1756

XCSE

20261028 15:57:02.943514

250

1755

XCSE

20261028 16:15:40.325528

200

1755

XCSE

20261028 16:15:40.325545

7

1755

XCSE

20261028 16:26:10.939660

293

1755

XCSE

20261028 16:26:10.989195

1

1755

XCSE

20261028 16:26:21.102066

1

1755

XCSE

20261028 16:26:21.809830

70

1755

XCSE

20261028 16:26:21.838261

128

1755

XCSE

20261028 16:26:21.838290

2

1756

XCSE

20261028 16:36:40.143647

76

1756

XCSE

20261028 16:36:40.143695

10

1756

XCSE

20261028 16:36:40.143727

262

1756

XCSE

20261028 16:36:40.150565

28

1756

XCSE

20261028 16:36:53.285613

6

1756

XCSE

20261028 16:36:53.305551

1

1757

XCSE

20261028 16:40:32.310291

6

1757

XCSE

20261028 16:40:40.443597

6

1757

XCSE

20261028 16:40:40.443615

5

1757

XCSE

20261028 16:40:40.463112

148

1757

XCSE

20261028 16:42:10.783623

8

1760

XCSE

20261029 9:00:37.242000

9

1759

XCSE

20261029 9:00:37.262000

9

1765

XCSE

20261029 9:03:17.402000

9

1763

XCSE

20261029 9:03:17.424000

9

1761

XCSE

20261029 9:03:43.723000

9

1759

XCSE

20261029 9:03:43.948000

9

1757

XCSE

20261029 9:03:48.105000

9

1756

XCSE

20261029 9:05:42.202000

9

1756

XCSE

20261029 9:05:53.084000

9

1751

XCSE

20261029 9:07:18.267000

9

1747

XCSE

20261029 9:09:04.378000

9

1756

XCSE

20261029 9:14:22.145000

9

1755

XCSE

20261029 9:14:47.926000

9

1755

XCSE

20261029 9:19:10.780000

8

1754

XCSE

20261029 9:19:10.978000

9

1757

XCSE

20261029 9:23:09.712000

5

1755

XCSE

20261029 9:23:45.307000

9

1757

XCSE

20261029 9:26:58.235000

9

1756

XCSE

20261029 9:27:01.967000

9

1758

XCSE

20261029 9:29:46.924000

9

1758

XCSE

20261029 9:30:35.089000

9

1759

XCSE

20261029 9:31:09.533000

9

1759

XCSE

20261029 9:31:17.134000

9

1759

XCSE

20261029 9:31:39.666000

9

1759

XCSE

20261029 9:31:55.582000

9

1758

XCSE

20261029 9:32:29.551000

9

1760

XCSE

20261029 9:32:29.552000

9

1759

XCSE

20261029 9:32:29.553000

9

1760

XCSE

20261029 9:33:15.370000

9

1760

XCSE

20261029 9:33:15.775000

9

1759

XCSE

20261029 9:33:46.262000

9

1758

XCSE

20261029 9:34:16.310000

9

1757

XCSE

20261029 9:36:28.543000

9

1758

XCSE

20261029 9:44:45.951000

9

1755

XCSE

20261029 9:49:30.874000

9

1759

XCSE

20261029 9:56:00.009000

9

1762

XCSE

20261029 9:56:10.039000

9

1762

XCSE

20261029 9:56:10.134000

9

1762

XCSE

20261029 9:56:13.296000

9

1761

XCSE

20261029 9:56:55.937000

9

1758

XCSE

20261029 9:57:07.072000

9

1760

XCSE

20261029 9:57:43.540000

9

1758

XCSE

20261029 9:58:31.620000

9

1760

XCSE

20261029 9:58:48.296000

9

1755

XCSE

20261029 10:02:19.897000

9

1759

XCSE

20261029 10:03:46.932000

9

1757

XCSE

20261029 10:05:27.834000

9

1765

XCSE

20261029 10:16:32.384000

11

1769

XCSE

20261029 10:29:24.943000

1

1769

XCSE

20261029 10:29:24.943000

1

1766

XCSE

20261029 10:30:05.585000

8

1775

XCSE

20261029 10:32:55.413000

18

1775

XCSE

20261029 10:32:55.413000

17

1772

XCSE

20261029 10:33:56.219000

17

1771

XCSE

20261029 10:34:14.400000

15

1770

XCSE

20261029 10:34:14.401000

9

1774

XCSE

20261029 10:36:59.387000

9

1772

XCSE

20261029 10:36:59.431000

9

1771

XCSE

20261029 10:37:05.434000

9

1774

XCSE

20261029 10:47:30.558000

9

1774

XCSE

20261029 10:49:05.763000

9

1773

XCSE

20261029 10:49:19.059000

10

1773

XCSE

20261029 10:54:55.266000

8

1771

XCSE

20261029 10:55:07.611000

9

1770

XCSE

20261029 10:57:09.746000

9

1770

XCSE

20261029 11:04:52.448000

9

1770

XCSE

20261029 11:17:52.218000

9

1768

XCSE

20261029 11:19:35.049000

9

1767

XCSE

20261029 11:25:07.147000

9

1767

XCSE

20261029 11:29:03.627000

3

1767

XCSE

20261029 11:29:37.701000

6

1767

XCSE

20261029 11:29:56.437000

29

1767

XCSE

20261029 11:30:09.173000

9

1767

XCSE

20261029 11:30:15.335000

9

1765

XCSE

20261029 11:30:52.908000

9

1765

XCSE

20261029 11:31:03.408000

9

1763

XCSE

20261029 11:36:53.478000

9

1763

XCSE

20261029 11:39:20.482000

9

1764

XCSE

20261029 11:49:11.338000

17

1765

XCSE

20261029 11:50:30.789000

19

1765

XCSE

20261029 11:50:30.789000

19

1765

XCSE

20261029 11:50:30.790000

19

1765

XCSE

20261029 11:50:30.791000

8

1765

XCSE

20261029 11:50:30.792000

9

1764

XCSE

20261029 11:54:57.713000

27

1767

XCSE

20261029 11:59:12.612000

9

1771

XCSE

20261029 12:08:30.456000

29

1775

XCSE

20261029 12:14:35.889000

6

1775

XCSE

20261029 12:14:35.889000

1

1773

XCSE

20261029 12:15:52.769000

8

1773

XCSE

20261029 12:15:52.769000

9

1771

XCSE

20261029 12:16:56.119000

9

1771

XCSE

20261029 12:30:04.062000

1

1770

XCSE

20261029 12:30:04.089000

2

1772

XCSE

20261029 12:35:13.683000

28

1777

XCSE

20261029 12:39:27.055000

9

1772

XCSE

20261029 12:39:27.073000

8

1771

XCSE

20261029 12:39:27.148000

1

1771

XCSE

20261029 12:39:27.148000

1

1772

XCSE

20261029 12:39:36.457000

1

1772

XCSE

20261029 12:39:36.457000

1

1772

XCSE

20261029 12:40:07.063000

6

1772

XCSE

20261029 12:40:24.771000

1

1772

XCSE

20261029 12:40:24.771000

3

1772

XCSE

20261029 12:40:37.272000

8

1772

XCSE

20261029 12:42:35.540000

16

1772

XCSE

20261029 12:42:46.001000

34

1771

XCSE

20261029 12:51:37.758000

18

1770

XCSE

20261029 12:53:24.588000

9

1769

XCSE

20261029 13:04:51.701000

9

1770

XCSE

20261029 13:04:51.702000

3

1769

XCSE

20261029 13:09:05.132000

9

1769

XCSE

20261029 13:21:15.820000

9

1770

XCSE

20261029 13:35:07.292000

17

1769

XCSE

20261029 13:37:08.491000

17

1770

XCSE

20261029 13:37:08.491000

3

1769

XCSE

20261029 13:37:08.502000

2

1769

XCSE

20261029 13:37:08.502000

7

1771

XCSE

20261029 13:37:18.158000

7

1772

XCSE

20261029 13:47:06.034000

9

1772

XCSE

20261029 13:47:13.092000

14

1772

XCSE

20261029 13:47:46.159000

6

1772

XCSE

20261029 13:47:54.333000

16

1774

XCSE

20261029 13:49:19.839000

17

1774

XCSE

20261029 13:49:19.839000

9

1771

XCSE

20261029 13:49:19.851000

8

1771

XCSE

20261029 13:50:08.503000

1

1771

XCSE

20261029 13:54:05.537000

8

1771

XCSE

20261029 13:54:05.537000

9

1771

XCSE

20261029 13:54:05.553000

9

1771

XCSE

20261029 13:55:39.550000

9

1771

XCSE

20261029 13:58:56.054000

9

1771

XCSE

20261029 13:59:02.040000

9

1770

XCSE

20261029 13:59:02.076000

9

1770

XCSE

20261029 14:03:27.176000

9

1770

XCSE

20261029 14:04:39.490000

9

1770

XCSE

20261029 14:11:44.742000

1

1771

XCSE

20261029 14:13:53.508000

8

1774

XCSE

20261029 14:15:52.930000

1

1774

XCSE

20261029 14:15:52.934000

18

1774

XCSE

20261029 14:16:09.200000

79

1773

XCSE

20261029 14:18:00.041000

15

1772

XCSE

20261029 14:18:08.058000

83

1772

XCSE

20261029 14:24:45.508000

17

1772

XCSE

20261029 14:24:45.508000

150

1772

XCSE

20261029 14:25:51.463783

150

1772

XCSE

20261029 14:25:51.463786

100

1772

XCSE

20261029 14:25:51.463794

22

1772

XCSE

20261029 14:25:51.465000

46

1772

XCSE

20261029 14:25:51.465000

51

1771

XCSE

20261029 14:25:53.543000

8

1773

XCSE

20261029 14:31:26.494000

9

1773

XCSE

20261029 14:32:52.054000

26

1773

XCSE

20261029 14:32:52.054000

26

1774

XCSE

20261029 14:41:16.749000

1

1773

XCSE

20261029 14:48:43.965000

8

1773

XCSE

20261029 14:48:43.965000

9

1773

XCSE

20261029 14:50:36.126000

9

1773

XCSE

20261029 14:53:20.546000

9

1773

XCSE

20261029 14:53:21.011000

9

1772

XCSE

20261029 14:55:38.960000

9

1771

XCSE

20261029 15:00:30.063000

9

1771

XCSE

20261029 15:08:37.335000

9

1770

XCSE

20261029 15:09:48.574000

9

1769

XCSE

20261029 15:10:50.568000

8

1769

XCSE

20261029 15:10:50.568000

17

1769

XCSE

20261029 15:12:33.798000

9

1768

XCSE

20261029 15:15:37.242000

9

1767

XCSE

20261029 15:16:26.140000

8

1767

XCSE

20261029 15:16:26.140000

9

1766

XCSE

20261029 15:18:56.069000

3

1766

XCSE

20261029 15:18:56.069000

12

1768

XCSE

20261029 15:25:02.516000

1

1768

XCSE

20261029 15:25:25.115000

3

1768

XCSE

20261029 15:25:47.029000

9

1767

XCSE

20261029 15:26:07.366000

2

1767

XCSE

20261029 15:27:02.761000

9

1766

XCSE

20261029 15:27:04.366000

2

1766

XCSE

20261029 15:31:56.448000

9

1764

XCSE

20261029 15:32:51.397000

5

1767

XCSE

20261029 15:34:57.214000

47

1769

XCSE

20261029 15:46:53.005719

9

1769

XCSE

20261029 15:46:53.005736

344

1769

XCSE

20261029 15:46:53.005745

400

1769

XCSE

20261029 15:59:43.946359

7

1770

XCSE

20261029 16:26:20.474071

20

1770

XCSE

20261029 16:26:20.474075

13

1770

XCSE

20261029 16:26:20.474090

6

1770

XCSE

20261029 16:26:20.474092

37

1770

XCSE

20261029 16:26:20.474093

7

1760

XCSE

20261030 9:00:01.254000

8

1750

XCSE

20261030 9:03:58.081000

2

1750

XCSE

20261030 9:04:53.025000

8

1748

XCSE

20261030 9:06:27.065000

22

1756

XCSE

20261030 9:10:48.291000

8

1755

XCSE

20261030 9:11:34.608000

20

1755

XCSE

20261030 9:12:02.295000

17

1755

XCSE

20261030 9:12:36.644000

5

1753

XCSE

20261030 9:13:23.139000

1

1759

XCSE

20261030 9:15:03.725000

7

1759

XCSE

20261030 9:15:03.725000

15

1759

XCSE

20261030 9:15:58.558000

8

1756

XCSE

20261030 9:16:03.358000

8

1754

XCSE

20261030 9:20:41.105000

8

1754

XCSE

20261030 9:22:48.105000

15

1752

XCSE

20261030 9:25:03.527000

8

1754

XCSE

20261030 9:30:00.460000

7

1754

XCSE

20261030 9:30:00.460000

15

1758

XCSE

20261030 9:33:55.955000

16

1758

XCSE

20261030 9:36:23.682000

7

1759

XCSE

20261030 9:37:26.536000

8

1758

XCSE

20261030 9:39:23.162000

8

1758

XCSE

20261030 9:40:23.035000

15

1761

XCSE

20261030 9:43:23.579000

7

1761

XCSE

20261030 9:43:23.579000

15

1760

XCSE

20261030 9:43:27.186000

8

1758

XCSE

20261030 9:44:06.596000

8

1758

XCSE

20261030 9:49:26.843000

8

1757

XCSE

20261030 9:55:01.913000

8

1756

XCSE

20261030 9:56:37.623000

8

1755

XCSE

20261030 9:57:36.153000

8

1753

XCSE

20261030 10:03:53.833000

8

1752

XCSE

20261030 10:05:43.669000

2

1752

XCSE

20261030 10:07:00.355000

3

1752

XCSE

20261030 10:07:00.355000

23

1753

XCSE

20261030 10:14:00.391000

15

1752

XCSE

20261030 10:14:03.476000

8

1751

XCSE

20261030 10:21:47.198000

8

1750

XCSE

20261030 10:22:02.453000

8

1749

XCSE

20261030 10:24:54.906000

7

1749

XCSE

20261030 10:24:54.906000

8

1749

XCSE

20261030 10:32:40.242000

8

1750

XCSE

20261030 10:32:53.614000

15

1751

XCSE

20261030 10:47:31.274000

7

1751

XCSE

20261030 10:47:31.274000

7

1751

XCSE

20261030 10:47:31.274000

18

1752

XCSE

20261030 10:50:51.228000

8

1752

XCSE

20261030 10:53:13.627000

8

1752

XCSE

20261030 10:55:29.602000

15

1750

XCSE

20261030 10:55:47.652000

8

1751

XCSE

20261030 11:01:08.481000

15

1751

XCSE

20261030 11:11:09.511000

8

1751

XCSE

20261030 11:11:09.511000

15

1753

XCSE

20261030 11:20:05.604000

23

1753

XCSE

20261030 11:24:18.567000

8

1753

XCSE

20261030 11:24:58.031000

8

1752

XCSE

20261030 11:27:56.222000

8

1751

XCSE

20261030 11:28:04.844000

8

1750

XCSE

20261030 11:32:57.313000

8

1749

XCSE

20261030 11:37:45.173000

6

1751

XCSE

20261030 11:46:42.928000

4

1751

XCSE

20261030 11:46:42.928000

8

1750

XCSE

20261030 11:46:42.973000

8

1750

XCSE

20261030 11:46:42.973000

4

1752

XCSE

20261030 11:50:08.009000

20

1752

XCSE

20261030 11:50:08.009000

15

1752

XCSE

20261030 11:50:08.009000

12

1752

XCSE

20261030 11:50:08.009000

7

1752

XCSE

20261030 11:50:13.639000

7

1752

XCSE

20261030 11:50:18.512000

7

1752

XCSE

20261030 11:50:24.206000

1

1752

XCSE

20261030 12:13:25.386000

1

1752

XCSE

20261030 12:13:25.461000

11

1752

XCSE

20261030 12:15:02.186000

4

1752

XCSE

20261030 12:15:02.186000

10

1752

XCSE

20261030 12:15:26.465000

10

1752

XCSE

20261030 12:15:26.496000

10

1752

XCSE

20261030 12:20:25.225000

7

1752

XCSE

20261030 12:20:25.225000

15

1751

XCSE

20261030 12:22:13.142000

6

1751

XCSE

20261030 12:22:13.146000

5

1751

XCSE

20261030 12:22:13.146000

8

1749

XCSE

20261030 12:35:57.548000

7

1749

XCSE

20261030 12:35:57.548000

15

1748

XCSE

20261030 12:36:23.195000

8

1747

XCSE

20261030 12:41:16.441000

8

1747

XCSE

20261030 12:42:05.767000

7

1751

XCSE

20261030 13:06:46.471000

6

1751

XCSE

20261030 13:06:46.471000

17

1751

XCSE

20261030 13:06:46.471000

11

1751

XCSE

20261030 13:06:46.471000

7

1751

XCSE

20261030 13:06:46.486000

7

1751

XCSE

20261030 13:06:46.491000

7

1751

XCSE

20261030 13:06:46.495000

7

1751

XCSE

20261030 13:06:46.496000

6

1751

XCSE

20261030 13:06:46.505000

6

1751

XCSE

20261030 13:06:46.572000

7

1751

XCSE

20261030 13:07:57.462000

1

1751

XCSE

20261030 13:07:57.462000

8

1751

XCSE

20261030 13:10:27.430000

16

1749

XCSE

20261030 13:11:11.673000

15

1748

XCSE

20261030 13:14:17.898000

8

1746

XCSE

20261030 13:15:51.674000

6

1746

XCSE

20261030 13:15:51.674000

2

1746

XCSE

20261030 13:15:51.689000

6

1746

XCSE

20261030 13:15:51.689000

8

1745

XCSE

20261030 13:17:00.994000

8

1744

XCSE

20261030 13:19:40.805000

8

1744

XCSE

20261030 13:19:40.805000

14

1750

XCSE

20261030 13:42:23.761000

2

1750

XCSE

20261030 13:42:23.761000

7

1750

XCSE

20261030 13:42:23.761000

46

1752

XCSE

20261030 13:56:12.651000

7

1752

XCSE

20261030 13:59:07.506000

1

1752

XCSE

20261030 13:59:07.506000

8

1752

XCSE

20261030 14:01:27.537000

8

1752

XCSE

20261030 14:03:22.573000

8

1752

XCSE

20261030 14:05:34.544000

8

1752

XCSE

20261030 14:07:46.542000

8

1752

XCSE

20261030 14:09:58.494000

23

1753

XCSE

20261030 14:12:00.829000

16

1752

XCSE

20261030 14:12:00.857000

16

1751

XCSE

20261030 14:13:40.919000

8

1751

XCSE

20261030 14:21:00.069000

8

1750

XCSE

20261030 14:26:12.193000

7

1750

XCSE

20261030 14:26:12.193000

8

1750

XCSE

20261030 14:26:54.216000

8

1750

XCSE

20261030 14:31:16.492000

15

1750

XCSE

20261030 14:36:10.689000

15

1749

XCSE

20261030 14:36:10.790000

1

1749

XCSE

20261030 14:37:02.593000

14

1750

XCSE

20261030 14:43:36.448000

3

1750

XCSE

20261030 14:46:47.580000

8

1751

XCSE

20261030 14:48:07.427000

8

1750

XCSE

20261030 14:48:10.213000

8

1749

XCSE

20261030 14:48:19.775000

6

1748

XCSE

20261030 14:49:43.531000

2

1748

XCSE

20261030 14:49:43.531000

11

1751

XCSE

20261030 14:58:08.744000

11

1751

XCSE

20261030 14:59:03.081000

11

1751

XCSE

20261030 14:59:03.081000

8

1751

XCSE

20261030 14:59:21.765000

15

1751

XCSE

20261030 14:59:21.765000

23

1750

XCSE

20261030 14:59:24.223000

15

1752

XCSE

20261030 15:02:51.150000

15

1753

XCSE

20261030 15:04:29.104000

15

1753

XCSE

20261030 15:05:44.535000

8

1752

XCSE

20261030 15:07:38.206000

8

1750

XCSE

20261030 15:08:18.177000

7

1750

XCSE

20261030 15:08:18.177000

8

1749

XCSE

20261030 15:10:41.615000

8

1748

XCSE

20261030 15:10:41.647000

104

1748

XCSE

20261030 15:10:41.647645

196

1748

XCSE

20261030 15:10:41.647663

15

1750

XCSE

20261030 15:20:29.788000

16

1750

XCSE

20261030 15:23:12.744000

16

1750

XCSE

20261030 15:26:33.946000

16

1750

XCSE

20261030 15:26:33.966000

8

1749

XCSE

20261030 15:26:36.836000

16

1753

XCSE

20261030 15:36:53.096000

23

1754

XCSE

20261030 15:46:05.686000

9

1755

XCSE

20261030 15:48:47.516000

10

1756

XCSE

20261030 15:50:10.350000

15

1755

XCSE

20261030 15:50:43.586000

8

1755

XCSE

20261030 15:50:43.586000

6

1755

XCSE

20261030 15:50:43.606000

23

1754

XCSE

20261030 15:54:12.329000

40

1755

XCSE

20261030 15:54:12.330000

3

1755

XCSE

20261030 15:54:12.330000

8

1755

XCSE

20261030 15:54:53.717000

8

1755

XCSE

20261030 15:55:39.792000

8

1755

XCSE

20261030 15:56:32.765000

4

1755

XCSE

20261030 15:57:18.723000

4

1755

XCSE

20261030 15:57:18.723000

8

1755

XCSE

20261030 15:58:11.697000

15

1755

XCSE

20261030 16:02:06.493000

9

1755

XCSE

20261030 16:02:06.514000

8

1755

XCSE

20261030 16:02:06.516000

15

1755

XCSE

20261030 16:07:14.464000

15

1754

XCSE

20261030 16:07:42.286000

7

1754

XCSE

20261030 16:07:42.286000

10

1756

XCSE

20261030 16:09:16.512000

9

1756

XCSE

20261030 16:09:16.621000

7

1756

XCSE

20261030 16:09:44.707000

1

1756

XCSE

20261030 16:09:44.707000

130

1756

XCSE

20261030 16:13:01.486393

35

1756

XCSE

20261030 16:13:01.544546

63

1756

XCSE

20261030 16:13:01.615988

162

1756

XCSE

20261030 16:13:01.616016

126

1756

XCSE

20261030 16:14:04.106038

37

1756

XCSE

20261030 16:19:23.712000

13

1756

XCSE

20261030 16:19:23.712000

15

1756

XCSE

20261030 16:19:23.712000

50

1756

XCSE

20261030 16:19:23.729000

15

1756

XCSE

20261030 16:19:23.729000

5

1756

XCSE

20261030 16:19:23.729000

16

1758

XCSE

20261030 16:23:03.626000

11

1758

XCSE

20261030 16:23:03.626000

16

1758

XCSE

20261030 16:23:03.643000

3

1758

XCSE

20261030 16:23:03.643000

16

1758

XCSE

20261030 16:23:11.744000

14

1758

XCSE

20261030 16:23:11.744000

1

1758

XCSE

20261030 16:23:11.744000

59

1758

XCSE

20261030 16:29:06.569000

24

1758

XCSE

20261030 16:29:06.569000

15

1758

XCSE

20261030 16:29:06.569000

15

1758

XCSE

20261030 16:29:06.569000

15

1758

XCSE

20261030 16:29:06.569000

98

1758

XCSE

20261030 16:29:06.569000

15

1758

XCSE

20261030 16:29:06.569000

23

1758

XCSE

20261030 16:29:06.569000

15

1758

XCSE

20261030 16:29:06.569000

15

1758

XCSE

20261030 16:29:06.569000

7

1758

XCSE

20261030 16:29:06.584000

15

1758

XCSE

20261030 16:29:06.584000

8

1758

XCSE

20261030 16:29:06.584000

15

1758

XCSE

20261030 16:29:06.584000

15

1758

XCSE

20261030 16:29:06.584000

2

1758

XCSE

20261030 16:29:06.584000

22

1756

XCSE

20261030 16:29:27.088000

158

1757

XCSE

20261030 16:36:03.341253

126

1757

XCSE

20261030 16:36:03.341288

Vedhæftet fil

DK Aktietilbagekøbsprogram 2026 - uge 44