Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter

Dato 10. november 2025

Aktietilbagekøbsprogram - uge 45

Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato

Antal aktier (stk.)

Gennemsnitligkøbspris (kroner)

Tilbagekøbt i altunder programmet (kroner)

I alt i henhold til seneste meddelelse

477.677

1.424,19

680.300.785

3. november 2025

3.500

1.472,79

5.154.765

4. november 2025

3.500

1.470,64

5.147.240

5. november 2025

3.500

1.466,14

5.131.490

6. november 2025

3.500

1.456,89

5.099.115

7. november 2025

5.000

1.428,41

7.142.050

I alt under det nuværende aktietilbagekøbsprogram

496.677

1.425,42

707.975.445

Tilbagekøbt under aktietilbagekøbsprogrammet eksekveret i perioden 28. januar 2025 - 28. maj 2025

414.200

1.207,12

499.988.706

I alt tilbagekøbt

910.877

1.326,16

1.207.964.151

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

910.877 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 3,59 % af bankens aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John FiskerAdm. direktørDetaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volumen

Pris

Handelssted

Dato/tidspunkt

22

1475

XCSE

20251103 9:01:36.909000

11

1472

XCSE

20251103 9:06:20.048000

8

1472

XCSE

20251103 9:08:04.203000

3

1472

XCSE

20251103 9:08:04.203000

21

1468

XCSE

20251103 9:09:10.594000

12

1468

XCSE

20251103 9:12:06.705000

11

1472

XCSE

20251103 9:17:14.203000

8

1472

XCSE

20251103 9:19:49.204000

3

1472

XCSE

20251103 9:19:49.204000

7

1472

XCSE

20251103 9:22:12.203000

4

1472

XCSE

20251103 9:22:12.203000

10

1468

XCSE

20251103 9:24:03.524000

12

1468

XCSE

20251103 9:24:03.524000

1

1469

XCSE

20251103 9:29:33.132000

10

1469

XCSE

20251103 9:29:33.132000

9

1471

XCSE

20251103 9:34:14.340000

21

1469

XCSE

20251103 9:39:17.840000

32

1469

XCSE

20251103 9:45:40.647000

11

1468

XCSE

20251103 9:47:36.196000

11

1468

XCSE

20251103 9:47:36.196000

11

1467

XCSE

20251103 9:57:03.430000

10

1467

XCSE

20251103 9:57:03.430000

10

1467

XCSE

20251103 9:57:03.430000

200

1467

XCSE

20251103 9:57:03.430160

11

1465

XCSE

20251103 9:57:05.369000

21

1464

XCSE

20251103 9:57:21.190000

11

1464

XCSE

20251103 9:57:21.190000

6

1464

XCSE

20251103 9:57:23.252000

11

1464

XCSE

20251103 9:57:59.409000

25

1464

XCSE

20251103 10:20:17.418261

19

1464

XCSE

20251103 10:20:17.418261

156

1464

XCSE

20251103 10:20:17.418286

20

1465

XCSE

20251103 10:27:59.411000

8

1465

XCSE

20251103 10:27:59.449000

2

1465

XCSE

20251103 10:28:11.388000

1

1465

XCSE

20251103 10:28:11.388000

17

1465

XCSE

20251103 10:29:49.285000

3

1465

XCSE

20251103 10:29:49.285000

11

1469

XCSE

20251103 10:39:34.186000

6

1468

XCSE

20251103 10:46:04.833000

15

1468

XCSE

20251103 10:46:04.833000

22

1467

XCSE

20251103 10:59:40.477000

11

1467

XCSE

20251103 10:59:40.477000

50

1467

XCSE

20251103 10:59:40.493000

1

1467

XCSE

20251103 11:00:07.951000

13

1469

XCSE

20251103 11:01:26.691000

13

1469

XCSE

20251103 11:01:30.451000

11

1469

XCSE

20251103 11:01:30.451000

11

1469

XCSE

20251103 11:02:24.516000

22

1466

XCSE

20251103 11:03:27.192000

11

1466

XCSE

20251103 11:03:27.192000

15

1466

XCSE

20251103 11:07:02.977000

6

1466

XCSE

20251103 11:07:03.608000

10

1466

XCSE

20251103 11:07:03.608000

51

1467

XCSE

20251103 11:16:32.922000

21

1467

XCSE

20251103 11:28:22.456000

3

1467

XCSE

20251103 11:28:22.456000

7

1467

XCSE

20251103 11:28:22.456000

14

1468

XCSE

20251103 11:40:30.532000

14

1468

XCSE

20251103 11:40:31.396000

11

1468

XCSE

20251103 11:40:51.203000

11

1468

XCSE

20251103 11:41:26.204000

8

1467

XCSE

20251103 11:41:29.087000

42

1470

XCSE

20251103 11:49:17.684000

43

1469

XCSE

20251103 11:49:21.598000

22

1468

XCSE

20251103 11:51:43.191000

31

1468

XCSE

20251103 12:00:08.779000

10

1468

XCSE

20251103 12:00:08.797000

3

1468

XCSE

20251103 12:00:08.797000

7

1468

XCSE

20251103 12:00:08.831000

31

1468

XCSE

20251103 12:00:08.831000

13

1468

XCSE

20251103 12:00:08.831000

11

1466

XCSE

20251103 12:00:16.332000

11

1465

XCSE

20251103 12:00:16.365000

11

1465

XCSE

20251103 12:14:54.074000

10

1465

XCSE

20251103 12:14:54.074000

22

1466

XCSE

20251103 12:18:29.085000

21

1465

XCSE

20251103 12:29:33.807000

10

1465

XCSE

20251103 12:29:33.807000

4

1465

XCSE

20251103 12:29:33.807000

13

1467

XCSE

20251103 12:31:07.791000

12

1466

XCSE

20251103 12:31:14.481000

11

1469

XCSE

20251103 12:42:59.814000

11

1468

XCSE

20251103 12:43:00.127000

3

1468

XCSE

20251103 12:43:00.213000

24

1468

XCSE

20251103 12:51:26.652000

16

1468

XCSE

20251103 12:51:38.193000

4

1468

XCSE

20251103 12:51:38.193000

10

1468

XCSE

20251103 12:51:38.193000

24

1468

XCSE

20251103 12:51:38.193000

8

1469

XCSE

20251103 13:08:18.455000

20

1469

XCSE

20251103 13:13:22.320000

23

1470

XCSE

20251103 13:13:22.320000

31

1468

XCSE

20251103 13:13:22.346000

21

1468

XCSE

20251103 13:13:22.372000

1

1469

XCSE

20251103 13:23:50.203000

10

1469

XCSE

20251103 13:23:50.203000

21

1467

XCSE

20251103 13:24:03.557000

11

1467

XCSE

20251103 13:24:03.557000

32

1466

XCSE

20251103 13:26:35.303000

11

1469

XCSE

20251103 13:36:10.040000

1

1469

XCSE

20251103 13:40:14.203000

1

1469

XCSE

20251103 13:40:14.203000

12

1469

XCSE

20251103 13:44:03.551000

11

1469

XCSE

20251103 13:46:55.607000

32

1467

XCSE

20251103 13:49:46.900000

24

1467

XCSE

20251103 13:49:47.057000

31

1471

XCSE

20251103 13:50:41.177000

52

1469

XCSE

20251103 14:01:45.829000

22

1469

XCSE

20251103 14:15:26.244000

42

1471

XCSE

20251103 14:48:48.190000

10

1471

XCSE

20251103 14:48:48.190000

39

1473

XCSE

20251103 14:52:03.534000

12

1473

XCSE

20251103 14:52:03.534000

3

1473

XCSE

20251103 14:52:03.534000

1

1473

XCSE

20251103 14:52:03.534000

18

1473

XCSE

20251103 14:52:03.534000

12

1474

XCSE

20251103 14:52:05.536000

11

1474

XCSE

20251103 14:52:19.629000

11

1475

XCSE

20251103 14:52:29.520000

12

1475

XCSE

20251103 14:52:39.773000

62

1474

XCSE

20251103 14:59:04.995000

64

1474

XCSE

20251103 14:59:08.129000

2

1474

XCSE

20251103 14:59:19.724000

3

1475

XCSE

20251103 14:59:19.875000

12

1475

XCSE

20251103 14:59:54.575000

55

1473

XCSE

20251103 15:03:41.949000

11

1472

XCSE

20251103 15:03:48.209000

11

1473

XCSE

20251103 15:08:47.458000

11

1472

XCSE

20251103 15:39:24.647000

10

1472

XCSE

20251103 15:39:24.647000

11

1476

XCSE

20251103 15:42:09.095000

11

1475

XCSE

20251103 15:44:27.909000

50

1481

XCSE

20251103 16:37:40.298136

750

1482

XCSE

20251103 16:42:53.374933

324

1482

XCSE

20251103 16:42:53.374955

10

1470

XCSE

20251104 9:00:09.844000

21

1466

XCSE

20251104 9:01:52.823000

22

1465

XCSE

20251104 9:03:42.511000

4

1464

XCSE

20251104 9:19:29.758000

17

1464

XCSE

20251104 9:19:29.758000

2

1464

XCSE

20251104 9:19:50.336000

11

1464

XCSE

20251104 9:22:29.280000

11

1464

XCSE

20251104 9:24:36.032000

22

1466

XCSE

20251104 9:36:25.990000

22

1465

XCSE

20251104 9:42:30.301000

21

1464

XCSE

20251104 9:43:18.229000

7

1465

XCSE

20251104 9:48:41.291000

13

1465

XCSE

20251104 9:48:41.294000

21

1463

XCSE

20251104 9:53:40.208000

11

1464

XCSE

20251104 10:03:31.502000

8

1464

XCSE

20251104 10:03:42.092000

8

1464

XCSE

20251104 10:04:05.360000

11

1464

XCSE

20251104 10:04:05.380000

22

1464

XCSE

20251104 10:04:05.380000

6

1466

XCSE

20251104 10:04:09.861000

7

1466

XCSE

20251104 10:04:09.979000

8

1465

XCSE

20251104 10:04:09.980000

7

1466

XCSE

20251104 10:04:10.959000

6

1467

XCSE

20251104 10:04:12.048000

6

1467

XCSE

20251104 10:04:12.189000

6

1467

XCSE

20251104 10:04:12.582000

7

1468

XCSE

20251104 10:04:14.801000

7

1468

XCSE

20251104 10:04:14.941000

7

1468

XCSE

20251104 10:04:16.095000

7

1468

XCSE

20251104 10:04:16.285000

24

1469

XCSE

20251104 10:04:16.285000

37

1469

XCSE

20251104 10:04:16.285000

4

1469

XCSE

20251104 10:04:16.285000

26

1469

XCSE

20251104 10:04:16.285000

6

1469

XCSE

20251104 10:04:16.285000

6

1469

XCSE

20251104 10:04:16.285000

11

1469

XCSE

20251104 10:04:16.285000

11

1466

XCSE

20251104 10:04:16.938000

11

1465

XCSE

20251104 10:04:16.957000

8

1463

XCSE

20251104 10:06:57.155000

3

1463

XCSE

20251104 10:08:35.623000

11

1463

XCSE

20251104 10:08:35.623000

6

1463

XCSE

20251104 10:08:35.623000

5

1463

XCSE

20251104 10:08:35.623000

8

1463

XCSE

20251104 10:08:35.623000

10

1460

XCSE

20251104 10:23:19.631000

10

1460

XCSE

20251104 10:23:19.631000

10

1460

XCSE

20251104 10:23:19.631000

32

1458

XCSE

20251104 10:26:25.086000

5

1459

XCSE

20251104 10:27:45.422000

17

1459

XCSE

20251104 10:27:45.448000

21

1462

XCSE

20251104 10:51:35.083000

21

1461

XCSE

20251104 10:57:02.707000

11

1460

XCSE

20251104 11:08:24.161000

11

1460

XCSE

20251104 11:08:24.161000

9

1460

XCSE

20251104 11:08:24.161000

2

1460

XCSE

20251104 11:08:24.161000

31

1459

XCSE

20251104 11:08:33.086000

8

1459

XCSE

20251104 11:08:35.311000

31

1457

XCSE

20251104 11:10:17.452000

1

1457

XCSE

20251104 11:10:17.488000

31

1457

XCSE

20251104 11:10:17.488000

21

1459

XCSE

20251104 11:27:43.192000

6

1463

XCSE

20251104 11:34:25.564000

6

1463

XCSE

20251104 11:34:25.686000

7

1463

XCSE

20251104 11:34:28.067000

10

1463

XCSE

20251104 11:35:09.329000

7

1463

XCSE

20251104 11:35:13.069000

1

1463

XCSE

20251104 11:37:25.504000

21

1461

XCSE

20251104 11:39:20.275000

21

1461

XCSE

20251104 11:39:22.530000

11

1464

XCSE

20251104 11:59:15.975000

11

1464

XCSE

20251104 11:59:15.975000

10

1465

XCSE

20251104 12:05:08.826000

33

1464

XCSE

20251104 12:21:25.196000

10

1464

XCSE

20251104 12:21:25.196000

11

1464

XCSE

20251104 12:21:25.196000

11

1464

XCSE

20251104 12:21:25.196000

1

1465

XCSE

20251104 12:32:01.368000

1

1465

XCSE

20251104 12:32:01.388000

7

1465

XCSE

20251104 12:33:00.868000

21

1465

XCSE

20251104 12:33:00.868000

1

1465

XCSE

20251104 12:33:00.868000

5

1466

XCSE

20251104 12:44:22.638000

3

1466

XCSE

20251104 12:44:22.638000

3

1468

XCSE

20251104 12:52:16.444000

39

1468

XCSE

20251104 12:52:16.444000

18

1468

XCSE

20251104 12:52:16.444000

7

1468

XCSE

20251104 12:55:09.596000

25

1469

XCSE

20251104 13:09:00.091000

22

1471

XCSE

20251104 13:11:21.471000

22

1471

XCSE

20251104 13:11:21.472000

21

1470

XCSE

20251104 13:11:55.106000

6

1470

XCSE

20251104 13:22:44.544000

5

1470

XCSE

20251104 13:22:44.544000

1

1470

XCSE

20251104 13:22:44.544000

1

1471

XCSE

20251104 13:28:59.959000

10

1474

XCSE

20251104 13:35:09.644000

1

1474

XCSE

20251104 13:35:09.644000

44

1472

XCSE

20251104 13:49:54.070000

363

1472

XCSE

20251104 13:49:54.077000

41

1470

XCSE

20251104 13:50:03.779000

12

1470

XCSE

20251104 13:50:03.779000

78

1470

XCSE

20251104 13:50:03.779000

21

1470

XCSE

20251104 13:50:03.779000

11

1469

XCSE

20251104 13:50:04.494000

32

1470

XCSE

20251104 13:57:58.298000

10

1470

XCSE

20251104 13:57:58.298000

63

1470

XCSE

20251104 13:57:58.343000

21

1470

XCSE

20251104 13:57:58.343000

22

1470

XCSE

20251104 14:16:41.445000

4

1470

XCSE

20251104 14:16:41.445000

6

1470

XCSE

20251104 14:16:48.161000

11

1470

XCSE

20251104 14:16:48.161000

5

1470

XCSE

20251104 14:16:48.161000

11

1470

XCSE

20251104 14:21:59.815000

10

1470

XCSE

20251104 14:21:59.815000

11

1470

XCSE

20251104 14:27:13.179000

11

1470

XCSE

20251104 14:27:13.179000

11

1470

XCSE

20251104 14:27:13.179000

11

1470

XCSE

20251104 14:27:13.179000

11

1470

XCSE

20251104 14:27:13.179000

10

1470

XCSE

20251104 14:27:13.179000

11

1470

XCSE

20251104 14:27:13.179000

11

1471

XCSE

20251104 14:40:56.755000

11

1471

XCSE

20251104 14:41:30.591000

11

1472

XCSE

20251104 14:57:54.655000

11

1472

XCSE

20251104 15:02:51.646000

11

1471

XCSE

20251104 15:05:17.861000

11

1471

XCSE

20251104 15:23:30.406000

11

1470

XCSE

20251104 15:24:53.195000

11

1469

XCSE

20251104 15:25:40.418000

21

1472

XCSE

20251104 15:33:34.655000

33

1474

XCSE

20251104 15:47:49.762000

33

1476

XCSE

20251104 15:52:08.213000

11

1476

XCSE

20251104 15:52:08.213000

11

1476

XCSE

20251104 15:52:08.213000

31

1476

XCSE

20251104 16:05:05.692000

10

1476

XCSE

20251104 16:05:05.692000

18

1475

XCSE

20251104 16:06:19.300000

4

1475

XCSE

20251104 16:06:49.977000

18

1475

XCSE

20251104 16:06:49.977000

9

1475

XCSE

20251104 16:24:23.174000

213

1475

XCSE

20251104 16:38:39.302393

280

1475

XCSE

20251104 16:43:55.926113

46

1475

XCSE

20251104 16:43:55.926152

63

1475

XCSE

20251104 16:46:23.180084

13

1477

XCSE

20251104 16:47:45.524540

100

1477

XCSE

20251104 16:47:45.524540

1

1477

XCSE

20251104 16:47:45.524540

5

1477

XCSE

20251104 16:47:45.524540

458

1477

XCSE

20251104 16:47:45.524576

21

1468

XCSE

20251105 9:02:57.166000

21

1469

XCSE

20251105 9:02:57.168000

11

1467

XCSE

20251105 9:04:28.977000

5

1465

XCSE

20251105 9:24:12.946000

2

1465

XCSE

20251105 9:28:09.577000

14

1465

XCSE

20251105 9:30:05.188000

5

1465

XCSE

20251105 9:30:05.188000

5

1468

XCSE

20251105 9:32:48.077000

8

1468

XCSE

20251105 9:39:41.741000

14

1468

XCSE

20251105 9:39:41.741000

33

1469

XCSE

20251105 9:53:09.057000

21

1468

XCSE

20251105 9:57:34.485000

21

1466

XCSE

20251105 10:02:27.095000

21

1463

XCSE

20251105 10:03:21.203000

10

1463

XCSE

20251105 10:03:21.203000

250

1463

XCSE

20251105 10:05:05.131944

38

1463

XCSE

20251105 10:05:05.131948

17

1468

XCSE

20251105 11:51:54.299028

41

1468

XCSE

20251105 11:55:03.240061

1

1468

XCSE

20251105 11:56:20.730847

63

1468

XCSE

20251105 12:02:28.053134

178

1468

XCSE

20251105 12:02:28.053160

54

1470

XCSE

20251105 13:01:33.814241

63

1470

XCSE

20251105 13:01:33.814275

80

1470

XCSE

20251105 13:02:34.389803

103

1470

XCSE

20251105 13:02:34.389853

3

1468

XCSE

20251105 14:30:48.115999

250

1468

XCSE

20251105 14:30:48.116037

47

1468

XCSE

20251105 14:30:48.116220

10

1465

XCSE

20251105 15:40:22.251626

290

1465

XCSE

20251105 15:40:22.251630

63

1465

XCSE

20251105 15:58:31.092586

437

1465

XCSE

20251105 15:58:31.092614

63

1464

XCSE

20251105 15:59:11.018183

9

1464

XCSE

20251105 16:18:31.184484

250

1467

XCSE

20251105 16:33:59.984000

50

1467

XCSE

20251105 16:33:59.984019

328

1466

XCSE

20251105 16:37:50.986976

600

1465

XCSE

20251105 16:37:50.986976

200

1462

XCSE

20251106 9:01:47.221237

200

1464

XCSE

20251106 9:02:41.923202

10

1464

XCSE

20251106 9:15:20.633000

11

1463

XCSE

20251106 9:15:46.828000

3

1462

XCSE

20251106 9:15:46.828000

11

1460

XCSE

20251106 9:25:47.876000

10

1460

XCSE

20251106 9:25:47.876000

22

1461

XCSE

20251106 9:31:38.470000

32

1463

XCSE

20251106 9:42:36.178000

21

1462

XCSE

20251106 9:47:05.272000

11

1462

XCSE

20251106 9:47:53.255000

11

1461

XCSE

20251106 9:50:08.271000

11

1462

XCSE

20251106 9:50:08.271000

11

1463

XCSE

20251106 9:59:13.405000

21

1463

XCSE

20251106 10:34:32.206000

10

1463

XCSE

20251106 10:34:32.206000

11

1463

XCSE

20251106 10:37:15.427000

10

1463

XCSE

20251106 10:37:15.427000

10

1463

XCSE

20251106 10:37:15.427000

21

1465

XCSE

20251106 11:59:58.203000

11

1465

XCSE

20251106 11:59:58.203000

11

1465

XCSE

20251106 12:08:16.467000

10

1465

XCSE

20251106 12:09:53.830000

1

1465

XCSE

20251106 12:09:53.830000

9

1465

XCSE

20251106 12:11:30.273000

2

1465

XCSE

20251106 12:11:30.273000

10

1465

XCSE

20251106 12:13:14.458000

1

1465

XCSE

20251106 12:13:14.458000

10

1465

XCSE

20251106 12:14:49.271000

1

1465

XCSE

20251106 12:14:49.271000

10

1465

XCSE

20251106 12:16:33.016000

1

1465

XCSE

20251106 12:16:33.016000

10

1465

XCSE

20251106 12:18:08.275000

1

1465

XCSE

20251106 12:18:08.275000

10

1465

XCSE

20251106 12:19:52.238000

1

1465

XCSE

20251106 12:19:52.238000

3

1465

XCSE

20251106 12:21:35.782000

1

1465

XCSE

20251106 12:21:35.782000

7

1465

XCSE

20251106 12:21:35.782000

2

1465

XCSE

20251106 12:23:11.272000

13

1465

XCSE

20251106 12:23:51.509000

8

1465

XCSE

20251106 12:25:24.272000

3

1465

XCSE

20251106 12:25:24.272000

11

1463

XCSE

20251106 12:26:28.272000

10

1463

XCSE

20251106 12:26:28.272000

21

1462

XCSE

20251106 12:26:29.892000

8

1463

XCSE

20251106 12:30:37.267000

3

1463

XCSE

20251106 12:30:37.267000

17

1461

XCSE

20251106 12:42:55.121000

5

1461

XCSE

20251106 12:47:17.984000

11

1461

XCSE

20251106 12:47:17.984000

11

1461

XCSE

20251106 12:47:17.984000

1

1461

XCSE

20251106 12:47:17.984000

10

1461

XCSE

20251106 12:47:17.984000

11

1461

XCSE

20251106 12:47:17.984000

6

1461

XCSE

20251106 12:47:17.984000

11

1461

XCSE

20251106 12:47:17.984000

55

1460

XCSE

20251106 12:49:49.210000

27

1460

XCSE

20251106 12:51:18.272000

31

1460

XCSE

20251106 13:09:41.749000

33

1460

XCSE

20251106 13:14:31.198000

38

1460

XCSE

20251106 13:16:03.144000

36

1460

XCSE

20251106 13:16:03.144000

41

1460

XCSE

20251106 13:16:03.163000

17

1458

XCSE

20251106 13:16:03.436000

13

1460

XCSE

20251106 13:16:17.552000

27

1460

XCSE

20251106 13:16:32.351000

3

1460

XCSE

20251106 13:16:54.270000

1

1460

XCSE

20251106 13:17:59.118000

22

1460

XCSE

20251106 13:24:59.271000

21

1460

XCSE

20251106 13:24:59.283000

12

1460

XCSE

20251106 13:24:59.283000

11

1460

XCSE

20251106 13:24:59.291000

6

1460

XCSE

20251106 13:24:59.397000

15

1458

XCSE

20251106 13:33:40.187000

11

1458

XCSE

20251106 13:33:40.187000

6

1458

XCSE

20251106 13:33:40.187000

21

1459

XCSE

20251106 13:34:40.236000

11

1459

XCSE

20251106 13:34:40.238000

11

1461

XCSE

20251106 13:35:13.803000

11

1461

XCSE

20251106 13:35:13.804000

31

1460

XCSE

20251106 13:35:13.816000

33

1460

XCSE

20251106 13:36:15.665000

33

1459

XCSE

20251106 13:38:57.348000

21

1459

XCSE

20251106 13:48:26.064000

21

1458

XCSE

20251106 13:48:27.379000

11

1460

XCSE

20251106 13:56:40.313000

11

1460

XCSE

20251106 13:56:40.315000

11

1460

XCSE

20251106 13:56:40.316000

13

1460

XCSE

20251106 14:01:05.960000

11

1461

XCSE

20251106 14:06:16.016000

10

1461

XCSE

20251106 14:06:16.016000

10

1461

XCSE

20251106 14:06:16.016000

10

1461

XCSE

20251106 14:06:16.016000

5

1461

XCSE

20251106 14:06:16.016000

31

1461

XCSE

20251106 14:06:16.018000

21

1462

XCSE

20251106 14:19:50.205000

10

1462

XCSE

20251106 14:19:50.205000

1

1462

XCSE

20251106 14:19:50.205000

58

1462

XCSE

20251106 14:19:50.205000

10

1462

XCSE

20251106 14:19:50.205000

21

1461

XCSE

20251106 14:27:09.187000

21

1459

XCSE

20251106 14:32:29.460000

10

1459

XCSE

20251106 14:32:29.460000

10

1460

XCSE

20251106 14:35:45.631000

21

1459

XCSE

20251106 14:41:42.510000

11

1459

XCSE

20251106 14:41:42.510000

32

1458

XCSE

20251106 14:45:31.181000

11

1458

XCSE

20251106 14:45:31.181000

13

1459

XCSE

20251106 14:52:16.607000

41

1458

XCSE

20251106 15:01:16.189000

10

1458

XCSE

20251106 15:01:16.189000

11

1458

XCSE

20251106 15:01:16.189000

12

1458

XCSE

20251106 15:01:16.198000

62

1458

XCSE

20251106 15:01:16.265000

12

1458

XCSE

20251106 15:01:16.281000

62

1458

XCSE

20251106 15:02:15.271000

52

1458

XCSE

20251106 15:02:28.879000

34

1458

XCSE

20251106 15:02:28.879000

52

1456

XCSE

20251106 15:02:52.203000

52

1455

XCSE

20251106 15:03:33.318000

42

1453

XCSE

20251106 15:09:54.510000

10

1453

XCSE

20251106 15:22:07.512000

10

1453

XCSE

20251106 15:22:31.902000

14

1454

XCSE

20251106 15:25:00.025000

41

1453

XCSE

20251106 15:28:10.188000

31

1452

XCSE

20251106 15:29:31.113000

31

1450

XCSE

20251106 15:29:31.248000

31

1450

XCSE

20251106 15:29:31.384000

19

1449

XCSE

20251106 15:29:33.719000

32

1452

XCSE

20251106 15:33:12.628000

32

1451

XCSE

20251106 15:33:25.608000

32

1451

XCSE

20251106 15:33:25.654000

32

1450

XCSE

20251106 15:39:31.288000

31

1449

XCSE

20251106 15:41:05.887000

11

1449

XCSE

20251106 15:41:05.887000

10

1449

XCSE

20251106 15:41:35.274000

44

1447

XCSE

20251106 15:42:07.115000

3

1446

XCSE

20251106 15:42:11.232000

31

1447

XCSE

20251106 15:54:58.851000

3

1447

XCSE

20251106 15:54:58.851000

7

1447

XCSE

20251106 15:54:58.851000

10

1447

XCSE

20251106 15:54:58.851000

10

1447

XCSE

20251106 15:54:58.957000

11

1448

XCSE

20251106 16:03:31.966000

17

1448

XCSE

20251106 16:03:31.966000

1

1449

XCSE

20251106 16:12:49.276000

11

1449

XCSE

20251106 16:12:49.276000

3

1449

XCSE

20251106 16:12:49.276000

11

1449

XCSE

20251106 16:12:49.280000

5

1449

XCSE

20251106 16:12:51.401000

14

1449

XCSE

20251106 16:12:59.516000

19

1449

XCSE

20251106 16:13:18.731000

11

1449

XCSE

20251106 16:13:27.980000

22

1448

XCSE

20251106 16:15:05.488000

10

1448

XCSE

20251106 16:15:05.488000

11

1448

XCSE

20251106 16:15:05.488000

11

1449

XCSE

20251106 16:15:18.317000

11

1449

XCSE

20251106 16:15:27.271000

11

1449

XCSE

20251106 16:15:36.271000

11

1449

XCSE

20251106 16:15:45.270000

11

1449

XCSE

20251106 16:15:55.270000

1

1449

XCSE

20251106 16:15:55.270000

11

1449

XCSE

20251106 16:16:04.273000

11

1449

XCSE

20251106 16:16:44.270000

11

1449

XCSE

20251106 16:19:40.276000

5

1449

XCSE

20251106 16:20:11.914000

20

1449

XCSE

20251106 16:22:35.829000

6

1448

XCSE

20251106 16:23:22.092000

11

1449

XCSE

20251106 16:24:06.639000

15

1448

XCSE

20251106 16:24:19.948000

6

1448

XCSE

20251106 16:24:19.948000

33

1449

XCSE

20251106 16:27:45.343000

1

1449

XCSE

20251106 16:27:45.343000

11

1451

XCSE

20251106 16:35:32.436000

8

1451

XCSE

20251106 16:35:32.436000

321

1449

XCSE

20251106 16:36:15.431363

21

1448

XCSE

20251107 9:08:41.345000

21

1445

XCSE

20251107 9:12:29.185000

22

1448

XCSE

20251107 9:16:06.646000

22

1447

XCSE

20251107 9:19:23.667000

3

1447

XCSE

20251107 9:19:23.716000

3

1447

XCSE

20251107 9:19:26.739000

12

1447

XCSE

20251107 9:19:30.293000

4

1447

XCSE

20251107 9:19:33.314000

5

1447

XCSE

20251107 9:19:35.316000

3

1447

XCSE

20251107 9:19:36.336000

4

1447

XCSE

20251107 9:19:40.319000

21

1445

XCSE

20251107 9:26:33.195000

11

1445

XCSE

20251107 9:26:40.109000

7

1447

XCSE

20251107 9:28:00.164000

2

1447

XCSE

20251107 9:28:00.164000

25

1447

XCSE

20251107 9:28:00.164000

21

1444

XCSE

20251107 9:29:45.903000

40

1444

XCSE

20251107 9:29:45.911000

11

1444

XCSE

20251107 9:31:24.248000

11

1444

XCSE

20251107 9:33:15.237000

22

1441

XCSE

20251107 9:35:11.925000

22

1440

XCSE

20251107 9:35:44.731000

22

1439

XCSE

20251107 9:35:45.778000

7

1438

XCSE

20251107 9:35:57.989000

15

1438

XCSE

20251107 9:38:45.808000

7

1438

XCSE

20251107 9:38:45.808000

22

1437

XCSE

20251107 9:39:17.188000

11

1436

XCSE

20251107 9:40:08.802000

11

1439

XCSE

20251107 9:46:42.096000

8

1438

XCSE

20251107 9:47:11.523000

3

1438

XCSE

20251107 9:47:11.523000

11

1437

XCSE

20251107 9:48:44.985000

1

1441

XCSE

20251107 10:02:56.961000

11

1441

XCSE

20251107 10:06:48.792000

11

1440

XCSE

20251107 10:24:13.860000

33

1440

XCSE

20251107 10:26:35.521000

32

1439

XCSE

20251107 10:26:35.543000

32

1438

XCSE

20251107 10:29:17.716000

7

1438

XCSE

20251107 10:32:26.379000

10

1438

XCSE

20251107 10:32:26.379000

10

1438

XCSE

20251107 10:32:28.320000

43

1434

XCSE

20251107 10:45:18.187000

11

1434

XCSE

20251107 10:45:18.187000

11

1434

XCSE

20251107 10:45:18.187000

11

1434

XCSE

20251107 10:45:18.187000

10

1434

XCSE

20251107 10:45:18.187000

11

1434

XCSE

20251107 10:45:18.187000

5

1434

XCSE

20251107 10:45:18.187000

6

1434

XCSE

20251107 10:45:18.187000

11

1435

XCSE

20251107 11:00:54.102000

16

1435

XCSE

20251107 11:00:54.102000

20

1435

XCSE

20251107 11:00:54.102000

33

1433

XCSE

20251107 11:01:22.137000

31

1434

XCSE

20251107 11:14:12.787000

33

1433

XCSE

20251107 11:14:41.185000

21

1433

XCSE

20251107 11:15:57.521000

11

1434

XCSE

20251107 11:22:17.473000

15

1434

XCSE

20251107 11:22:17.473000

22

1433

XCSE

20251107 11:28:28.122000

21

1432

XCSE

20251107 11:31:21.559000

10

1432

XCSE

20251107 11:31:21.559000

10

1432

XCSE

20251107 11:31:21.559000

43

1430

XCSE

20251107 12:01:12.020000

34

1431

XCSE

20251107 12:01:12.020000

50

1432

XCSE

20251107 12:01:12.020000

13

1432

XCSE

20251107 12:01:12.020000

35

1432

XCSE

20251107 12:01:12.020000

1

1432

XCSE

20251107 12:01:12.041000

41

1430

XCSE

20251107 12:09:57.015000

41

1429

XCSE

20251107 12:10:30.830000

44

1428

XCSE

20251107 12:15:05.959000

31

1427

XCSE

20251107 12:27:13.410000

13

1427

XCSE

20251107 12:27:13.415000

31

1427

XCSE

20251107 12:27:13.415000

14

1430

XCSE

20251107 12:46:37.388000

36

1430

XCSE

20251107 12:46:37.388000

11

1427

XCSE

20251107 13:07:31.816000

11

1427

XCSE

20251107 13:07:31.816000

27

1429

XCSE

20251107 13:10:29.703000

2

1429

XCSE

20251107 13:10:58.459000

36

1429

XCSE

20251107 13:11:10.450000

8

1429

XCSE

20251107 13:11:40.645000

37

1429

XCSE

20251107 13:11:47.283000

10

1429

XCSE

20251107 13:12:16.417000

1

1429

XCSE

20251107 13:14:47.530000

11

1429

XCSE

20251107 13:16:02.562000

4

1429

XCSE

20251107 13:18:51.182000

22

1427

XCSE

20251107 13:24:05.208000

21

1426

XCSE

20251107 13:24:05.326000

11

1426

XCSE

20251107 13:45:23.263000

11

1425

XCSE

20251107 13:59:39.571000

10

1425

XCSE

20251107 13:59:39.571000

22

1424

XCSE

20251107 14:03:39.298000

10

1424

XCSE

20251107 14:03:39.298000

11

1424

XCSE

20251107 14:03:39.298000

11

1424

XCSE

20251107 14:36:35.960000

11

1423

XCSE

20251107 14:36:37.062000

21

1425

XCSE

20251107 14:51:34.795000

212

1425

XCSE

20251107 14:55:41.097986

388

1425

XCSE

20251107 14:55:41.098021

300

1423

XCSE

20251107 15:15:11.211042

99

1422

XCSE

20251107 15:15:23.220800

201

1422

XCSE

20251107 15:15:23.220839

287

1419

XCSE

20251107 15:38:40.289291

13

1419

XCSE

20251107 15:38:40.289316

500

1424

XCSE

20251107 16:15:44.308866

63

1429

XCSE

20251107 16:25:53.099415

250

1429

XCSE

20251107 16:25:53.099422

187

1429

XCSE

20251107 16:25:53.099453

319

1429

XCSE

20251107 16:31:53.915586

19

1429

XCSE

20251107 16:32:07.615564

174

1429

XCSE

20251107 16:32:22.825639

63

1429

XCSE

20251107 16:32:22.825679

106

1429

XCSE

20251107 16:32:22.845692

66

1429

XCSE

20251107 16:32:22.845841

45

1429

XCSE

20251107 16:32:22.845953

23

1429

XCSE

20251107 16:32:22.865067

Vedhæftet fil

DK Aktietilbagekøbsprogram 2025 - uge 45