Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter

Dato 17. november 2025

Aktietilbagekøbsprogram - uge 46

Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato

Antal aktier (stk.)

Gennemsnitligkøbspris (kroner)

Tilbagekøbt i altunder programmet (kroner)

I alt i henhold til seneste meddelelse

496.677

1.425,42

707.975.445

10. november 2025

5.000

1.440,03

7.200.150

11. november 2025

4.500

1.447,09

6.511.905

12. november 2025

4.000

1.450,52

5.802.080

13. november 2025

4.500

1.444,81

6.501.645

14. november 2025

5.500

1.424,60

7.835.300

I alt under det nuværende aktietilbagekøbsprogram

520.177

1.426,10

741.826.525

Tilbagekøbt under aktietilbagekøbsprogrammet eksekveret i perioden 28. januar 2025 - 28. maj 2025

414.200

1.207,12

499.988.706

I alt tilbagekøbt

934.377

1.329,03

1.241.815.231

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

934.377 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 3,68 % af bankens aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John FiskerAdm. direktørDetaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volumen

Pris

Handelssted

Dato/tidspunkt

7

1434

XCSE

20251110 9:09:04.061135

36

1434

XCSE

20251110 9:09:04.061175

48

1434

XCSE

20251110 9:09:04.061244

89

1434

XCSE

20251110 9:09:04.061261

220

1434

XCSE

20251110 9:13:38.085471

17

1432

XCSE

20251110 9:21:06.433955

31

1435

XCSE

20251110 10:05:47.109215

269

1435

XCSE

20251110 10:05:47.109248

200

1434

XCSE

20251110 10:15:10.581338

200

1434

XCSE

20251110 10:35:14.920148

50

1432

XCSE

20251110 10:51:57.101003

43

1432

XCSE

20251110 10:51:57.101144

41

1432

XCSE

20251110 10:51:58.013926

12

1434

XCSE

20251110 10:53:04.394149

14

1434

XCSE

20251110 10:53:04.394149

223

1434

XCSE

20251110 10:53:04.394177

8

1436

XCSE

20251110 10:58:14.309000

5

1436

XCSE

20251110 10:58:14.309000

21

1434

XCSE

20251110 10:59:43.579000

10

1434

XCSE

20251110 10:59:43.579000

14

1440

XCSE

20251110 11:03:31.355000

14

1440

XCSE

20251110 11:03:31.367000

14

1440

XCSE

20251110 11:03:31.373000

11

1441

XCSE

20251110 11:03:35.925000

11

1439

XCSE

20251110 11:04:05.433000

13

1436

XCSE

20251110 11:44:03.446623

379

1436

XCSE

20251110 11:50:59.313290

204

1435

XCSE

20251110 11:50:59.313290

296

1435

XCSE

20251110 11:50:59.323787

22

1437

XCSE

20251110 12:04:24.197000

11

1437

XCSE

20251110 12:04:24.197000

15

1439

XCSE

20251110 12:04:24.216000

16

1442

XCSE

20251110 12:04:51.514000

22

1440

XCSE

20251110 12:10:03.013000

33

1443

XCSE

20251110 12:34:38.319000

10

1444

XCSE

20251110 12:40:20.597000

22

1442

XCSE

20251110 12:59:44.988000

8

1446

XCSE

20251110 13:08:03.911000

3

1446

XCSE

20251110 13:08:03.911000

11

1444

XCSE

20251110 13:23:53.193000

10

1444

XCSE

20251110 13:23:53.193000

14

1444

XCSE

20251110 13:23:53.204000

21

1443

XCSE

20251110 13:35:50.510000

22

1442

XCSE

20251110 13:37:49.852000

2

1442

XCSE

20251110 13:37:51.274000

2

1442

XCSE

20251110 13:37:51.855000

2

1440

XCSE

20251110 13:46:03.548000

8

1443

XCSE

20251110 14:05:33.670000

14

1443

XCSE

20251110 14:05:33.670000

12

1444

XCSE

20251110 14:13:09.120000

11

1444

XCSE

20251110 14:15:09.573000

11

1442

XCSE

20251110 14:18:23.271000

1

1441

XCSE

20251110 14:18:57.762000

1

1440

XCSE

20251110 14:24:15.185000

10

1440

XCSE

20251110 14:24:15.185000

10

1440

XCSE

20251110 14:24:15.185000

21

1440

XCSE

20251110 14:25:40.170000

11

1443

XCSE

20251110 14:42:57.475000

7

1443

XCSE

20251110 14:42:57.475000

3

1443

XCSE

20251110 14:42:57.475000

11

1443

XCSE

20251110 14:42:57.475000

11

1443

XCSE

20251110 14:42:57.511000

3

1443

XCSE

20251110 14:44:07.482000

3

1443

XCSE

20251110 14:44:07.510000

11

1443

XCSE

20251110 14:45:13.152000

11

1442

XCSE

20251110 14:47:39.066000

11

1444

XCSE

20251110 15:01:46.777000

22

1446

XCSE

20251110 15:02:34.556000

10

1446

XCSE

20251110 15:02:34.556000

2

1446

XCSE

20251110 15:02:34.556000

19

1446

XCSE

20251110 15:02:34.556000

4

1446

XCSE

20251110 15:20:49.515000

11

1444

XCSE

20251110 15:21:39.173000

11

1444

XCSE

20251110 15:21:39.173000

11

1443

XCSE

20251110 15:28:33.457000

10

1443

XCSE

20251110 15:28:33.457000

21

1441

XCSE

20251110 15:29:11.245000

41

1440

XCSE

20251110 15:36:36.120000

27

1441

XCSE

20251110 15:36:36.158000

18

1441

XCSE

20251110 15:36:36.158000

9

1442

XCSE

20251110 15:36:38.162000

16

1442

XCSE

20251110 15:36:38.162000

1

1442

XCSE

20251110 15:36:39.718000

22

1444

XCSE

20251110 15:47:49.278000

3

1444

XCSE

20251110 15:47:49.278000

19

1444

XCSE

20251110 15:47:49.278000

12

1444

XCSE

20251110 15:47:49.278000

3

1444

XCSE

20251110 15:55:06.703000

19

1444

XCSE

20251110 15:55:06.703000

12

1444

XCSE

20251110 15:55:30.077000

22

1445

XCSE

20251110 16:24:23.489000

11

1445

XCSE

20251110 16:24:23.489000

11

1445

XCSE

20251110 16:24:23.489000

70

1447

XCSE

20251110 16:31:09.978130

30

1447

XCSE

20251110 16:31:09.978150

100

1447

XCSE

20251110 16:31:09.978203

30

1447

XCSE

20251110 16:31:09.978395

52

1448

XCSE

20251110 16:32:19.178942

48

1448

XCSE

20251110 16:32:19.178998

74

1448

XCSE

20251110 16:32:19.179023

48

1448

XCSE

20251110 16:32:19.179031

52

1448

XCSE

20251110 16:32:19.179054

48

1448

XCSE

20251110 16:32:19.179054

100

1448

XCSE

20251110 16:32:19.179835

54

1448

XCSE

20251110 16:32:19.179873

100

1446

XCSE

20251110 16:38:03.300363

7

1446

XCSE

20251110 16:38:03.325329

2

1446

XCSE

20251110 16:38:09.261147

20

1446

XCSE

20251110 16:38:09.266675

71

1446

XCSE

20251110 16:38:12.760797

300

1446

XCSE

20251110 16:38:12.760797

50

1446

XCSE

20251110 16:52:32.966695

50

1446

XCSE

20251110 16:52:32.966860

50

1446

XCSE

20251110 16:52:32.966882

50

1446

XCSE

20251110 16:52:32.966927

50

1446

XCSE

20251110 16:52:32.966996

39

1446

XCSE

20251110 16:52:32.967039

11

1446

XCSE

20251110 16:52:32.967055

48

1446

XCSE

20251110 16:52:32.967155

2

1446

XCSE

20251110 16:52:32.981962

48

1446

XCSE

20251110 16:52:32.981962

50

1446

XCSE

20251110 16:52:32.982356

50

1446

XCSE

20251110 16:52:32.998872

2

1446

XCSE

20251110 16:52:32.998910

7

1445

XCSE

20251111 9:07:46.819000

12

1444

XCSE

20251111 9:29:06.870000

5

1444

XCSE

20251111 9:29:06.870000

3

1444

XCSE

20251111 9:29:06.889000

21

1449

XCSE

20251111 9:52:52.881000

11

1448

XCSE

20251111 9:58:29.196000

31

1449

XCSE

20251111 10:11:41.188000

31

1449

XCSE

20251111 10:12:38.090000

31

1450

XCSE

20251111 10:15:17.864000

3

1452

XCSE

20251111 10:22:46.546000

9

1452

XCSE

20251111 10:22:46.546000

9

1452

XCSE

20251111 10:22:46.546000

9

1452

XCSE

20251111 10:23:04.757000

9

1452

XCSE

20251111 10:23:06.922000

1

1452

XCSE

20251111 10:23:08.439000

11

1453

XCSE

20251111 10:31:15.911000

6

1454

XCSE

20251111 10:33:07.599000

12

1454

XCSE

20251111 10:33:13.298000

15

1454

XCSE

20251111 10:33:13.298000

15

1454

XCSE

20251111 10:33:41.938000

13

1454

XCSE

20251111 10:33:41.938000

14

1454

XCSE

20251111 10:34:07.095000

10

1454

XCSE

20251111 10:37:26.254000

11

1452

XCSE

20251111 10:38:05.531000

9

1452

XCSE

20251111 10:38:05.531000

2

1452

XCSE

20251111 10:38:05.531000

11

1452

XCSE

20251111 10:38:05.531000

32

1451

XCSE

20251111 10:44:25.546000

32

1450

XCSE

20251111 10:47:03.552000

11

1450

XCSE

20251111 10:47:03.552000

11

1452

XCSE

20251111 10:47:03.582000

2

1450

XCSE

20251111 10:47:20.395000

41

1450

XCSE

20251111 10:52:22.285000

4

1453

XCSE

20251111 10:58:04.345000

15

1453

XCSE

20251111 10:58:04.345000

15

1453

XCSE

20251111 10:58:04.345000

10

1453

XCSE

20251111 10:58:04.345000

43

1452

XCSE

20251111 10:58:04.352000

32

1451

XCSE

20251111 10:58:18.840000

1

1452

XCSE

20251111 10:58:18.840000

44

1452

XCSE

20251111 11:00:56.708000

294

1453

XCSE

20251111 11:14:55.082000

28

1452

XCSE

20251111 11:14:55.101000

14

1452

XCSE

20251111 11:14:57.085000

28

1452

XCSE

20251111 11:14:57.085000

32

1452

XCSE

20251111 11:15:02.301000

31

1452

XCSE

20251111 11:18:16.602000

22

1452

XCSE

20251111 11:30:51.920000

11

1453

XCSE

20251111 11:35:41.729000

2

1453

XCSE

20251111 11:38:18.499000

9

1453

XCSE

20251111 11:38:18.499000

11

1451

XCSE

20251111 11:40:23.242000

11

1451

XCSE

20251111 11:40:23.242000

14

1450

XCSE

20251111 11:41:01.166000

14

1449

XCSE

20251111 11:43:27.082000

7

1449

XCSE

20251111 11:43:27.082000

10

1449

XCSE

20251111 11:43:27.082000

10

1449

XCSE

20251111 11:43:27.082000

31

1448

XCSE

20251111 11:47:15.048000

10

1448

XCSE

20251111 11:47:15.048000

21

1450

XCSE

20251111 11:54:44.999000

100

1450

XCSE

20251111 11:54:44.999743

11

1450

XCSE

20251111 12:22:23.181000

10

1450

XCSE

20251111 12:22:23.181000

10

1450

XCSE

20251111 12:22:23.181000

10

1450

XCSE

20251111 12:22:23.181000

41

1449

XCSE

20251111 12:56:16.180000

10

1449

XCSE

20251111 12:56:16.180000

11

1449

XCSE

20251111 12:56:16.180000

10

1449

XCSE

20251111 12:56:16.180000

100

1449

XCSE

20251111 12:56:16.180743

13

1452

XCSE

20251111 12:56:18.234000

7

1452

XCSE

20251111 12:56:28.285000

4

1452

XCSE

20251111 12:56:28.285000

11

1452

XCSE

20251111 12:56:39.285000

9

1452

XCSE

20251111 12:56:49.732000

2

1452

XCSE

20251111 12:56:49.732000

11

1452

XCSE

20251111 12:56:59.731000

9

1452

XCSE

20251111 12:57:09.732000

2

1452

XCSE

20251111 12:57:09.732000

1

1452

XCSE

20251111 12:57:33.732000

10

1452

XCSE

20251111 12:57:33.732000

10

1452

XCSE

20251111 13:01:14.731000

1

1452

XCSE

20251111 13:01:14.731000

11

1452

XCSE

20251111 13:05:01.439000

9

1452

XCSE

20251111 13:08:01.734000

2

1452

XCSE

20251111 13:08:01.734000

11

1452

XCSE

20251111 13:11:01.731000

9

1452

XCSE

20251111 13:14:38.883000

2

1452

XCSE

20251111 13:14:38.883000

31

1450

XCSE

20251111 13:17:50.225000

77

1450

XCSE

20251111 13:17:50.225759

10

1450

XCSE

20251111 13:17:50.242000

23

1450

XCSE

20251111 13:17:50.242744

21

1450

XCSE

20251111 13:17:51.243000

10

1450

XCSE

20251111 13:17:51.243000

21

1449

XCSE

20251111 13:30:37.558000

10

1449

XCSE

20251111 13:30:37.558000

53

1449

XCSE

20251111 13:40:37.408000

42

1448

XCSE

20251111 14:04:55.150000

11

1448

XCSE

20251111 14:04:55.150000

10

1448

XCSE

20251111 14:04:55.150000

100

1448

XCSE

20251111 14:04:55.150960

31

1448

XCSE

20251111 14:16:59.759000

22

1448

XCSE

20251111 14:16:59.761000

33

1447

XCSE

20251111 14:27:30.614000

11

1447

XCSE

20251111 14:27:30.614000

10

1447

XCSE

20251111 14:27:30.614000

43

1446

XCSE

20251111 14:42:07.042000

11

1446

XCSE

20251111 14:42:07.042000

10

1446

XCSE

20251111 14:42:07.042000

100

1446

XCSE

20251111 14:42:07.042432

52

1446

XCSE

20251111 14:42:19.347000

52

1446

XCSE

20251111 14:42:22.838000

21

1448

XCSE

20251111 14:42:23.416000

11

1447

XCSE

20251111 14:42:25.436000

12

1448

XCSE

20251111 14:54:28.492000

11

1448

XCSE

20251111 14:54:55.701000

11

1448

XCSE

20251111 14:55:24.734000

8

1448

XCSE

20251111 14:59:33.776000

3

1448

XCSE

20251111 14:59:33.776000

32

1446

XCSE

20251111 14:59:39.097000

7

1446

XCSE

20251111 14:59:39.097000

3

1446

XCSE

20251111 14:59:39.097000

11

1446

XCSE

20251111 14:59:39.097000

41

1445

XCSE

20251111 15:09:34.513000

32

1444

XCSE

20251111 15:10:51.171000

100

1444

XCSE

20251111 15:15:04.971249

65

1443

XCSE

20251111 15:18:40.044000

100

1443

XCSE

20251111 15:18:40.044139

40

1444

XCSE

20251111 15:21:08.192000

12

1446

XCSE

20251111 15:21:08.198000

52

1444

XCSE

20251111 15:23:07.191000

10

1444

XCSE

20251111 15:23:07.191000

31

1444

XCSE

20251111 15:31:38.662000

32

1443

XCSE

20251111 15:37:56.558000

11

1443

XCSE

20251111 15:37:56.558000

43

1442

XCSE

20251111 15:43:06.915000

11

1443

XCSE

20251111 15:44:04.731000

55

1442

XCSE

20251111 15:46:59.308000

165

1442

XCSE

20251111 15:46:59.308518

42

1442

XCSE

20251111 15:48:55.347000

35

1442

XCSE

20251111 15:48:55.347160

17

1444

XCSE

20251111 16:02:36.978779

11

1444

XCSE

20251111 16:13:49.933307

11

1444

XCSE

20251111 16:16:45.064241

1

1444

XCSE

20251111 16:16:45.064241

11

1444

XCSE

20251111 16:16:45.093884

11

1444

XCSE

20251111 16:16:45.260927

28

1444

XCSE

20251111 16:17:09.840586

50

1444

XCSE

20251111 16:17:35.167324

50

1444

XCSE

20251111 16:17:35.167417

38

1444

XCSE

20251111 16:17:35.167453

200

1444

XCSE

20251111 16:26:28.967991

54

1442

XCSE

20251111 16:27:29.828989

146

1442

XCSE

20251111 16:27:29.829000

1

1444

XCSE

20251111 16:42:20.316073

2

1444

XCSE

20251111 16:42:20.316073

197

1444

XCSE

20251111 16:42:20.316130

11

1443

XCSE

20251111 16:42:20.722082

189

1443

XCSE

20251111 16:42:20.722101

6

1448

XCSE

20251112 9:00:29.022000

4

1448

XCSE

20251112 9:00:29.022000

22

1451

XCSE

20251112 9:13:41.779000

22

1450

XCSE

20251112 9:20:51.063000

21

1448

XCSE

20251112 9:29:20.665000

22

1448

XCSE

20251112 9:29:22.046000

10

1452

XCSE

20251112 9:35:28.872000

100

1452

XCSE

20251112 9:35:28.872000

21

1450

XCSE

20251112 9:35:59.022000

11

1449

XCSE

20251112 9:36:14.317000

21

1451

XCSE

20251112 9:41:08.436000

10

1452

XCSE

20251112 9:45:41.201000

1

1452

XCSE

20251112 9:45:41.201000

10

1452

XCSE

20251112 9:46:36.146000

1

1452

XCSE

20251112 9:46:36.146000

10

1452

XCSE

20251112 9:48:58.733000

1

1452

XCSE

20251112 9:48:58.733000

11

1451

XCSE

20251112 9:49:51.730000

10

1451

XCSE

20251112 9:49:51.730000

54

1453

XCSE

20251112 9:50:55.520000

11

1452

XCSE

20251112 9:58:11.104000

11

1452

XCSE

20251112 9:58:11.104000

10

1452

XCSE

20251112 9:58:11.104000

11

1452

XCSE

20251112 9:58:11.104000

10

1452

XCSE

20251112 9:58:11.104000

21

1452

XCSE

20251112 10:09:43.031000

11

1451

XCSE

20251112 10:15:08.215000

11

1451

XCSE

20251112 10:15:08.215000

52

1452

XCSE

20251112 10:22:29.169000

109

1452

XCSE

20251112 10:22:29.169539

58

1452

XCSE

20251112 10:22:29.169571

33

1452

XCSE

20251112 10:22:29.169628

10

1453

XCSE

20251112 10:27:23.846000

1

1453

XCSE

20251112 10:27:23.846000

21

1451

XCSE

20251112 10:27:30.329000

21

1450

XCSE

20251112 10:30:59.430000

2

1452

XCSE

20251112 10:37:58.846000

10

1453

XCSE

20251112 10:42:16.496000

23

1453

XCSE

20251112 10:42:16.496000

10

1453

XCSE

20251112 10:42:59.779000

1

1453

XCSE

20251112 10:42:59.779000

10

1453

XCSE

20251112 10:43:50.846000

1

1453

XCSE

20251112 10:43:50.846000

11

1452

XCSE

20251112 10:44:39.952000

200

1452

XCSE

20251112 10:47:13.316337

11

1452

XCSE

20251112 10:47:13.317000

11

1452

XCSE

20251112 10:47:13.415000

11

1453

XCSE

20251112 10:50:12.857000

11

1453

XCSE

20251112 10:52:47.298000

50

1452

XCSE

20251112 10:53:56.241697

150

1452

XCSE

20251112 10:53:56.241697

17

1454

XCSE

20251112 10:54:31.112000

11

1454

XCSE

20251112 10:55:22.845000

9

1454

XCSE

20251112 10:57:57.862000

2

1454

XCSE

20251112 10:57:57.862000

16

1455

XCSE

20251112 11:01:55.276000

11

1455

XCSE

20251112 11:04:25.844000

32

1452

XCSE

20251112 11:06:48.110000

20

1452

XCSE

20251112 11:06:48.110000

10

1452

XCSE

20251112 11:06:48.110000

23

1454

XCSE

20251112 11:26:15.870000

11

1454

XCSE

20251112 11:26:54.843000

31

1452

XCSE

20251112 11:28:46.141000

31

1452

XCSE

20251112 11:28:46.272000

32

1453

XCSE

20251112 11:29:01.182000

50

1453

XCSE

20251112 11:29:32.417529

350

1453

XCSE

20251112 11:29:32.417529

11

1453

XCSE

20251112 11:31:18.684000

41

1455

XCSE

20251112 11:31:32.160000

31

1455

XCSE

20251112 11:31:47.601000

21

1455

XCSE

20251112 11:36:05.635000

21

1454

XCSE

20251112 11:36:59.218000

21

1456

XCSE

20251112 12:03:54.595000

22

1459

XCSE

20251112 12:08:55.923000

11

1457

XCSE

20251112 12:09:01.185000

11

1457

XCSE

20251112 12:13:18.385000

11

1456

XCSE

20251112 12:25:43.579000

11

1455

XCSE

20251112 12:28:00.223000

6

1455

XCSE

20251112 12:40:00.046000

2

1455

XCSE

20251112 12:40:00.046000

5

1455

XCSE

20251112 12:40:00.046000

21

1454

XCSE

20251112 12:57:10.391000

10

1454

XCSE

20251112 12:57:10.391000

21

1457

XCSE

20251112 13:03:14.390000

41

1457

XCSE

20251112 13:03:14.390000

9

1457

XCSE

20251112 13:03:14.390000

15

1457

XCSE

20251112 13:11:07.157000

21

1455

XCSE

20251112 13:17:13.593000

11

1455

XCSE

20251112 13:17:13.593000

3

1454

XCSE

20251112 13:17:15.421000

29

1454

XCSE

20251112 13:17:15.422000

21

1453

XCSE

20251112 13:23:28.190000

10

1453

XCSE

20251112 13:23:28.190000

21

1452

XCSE

20251112 13:58:00.803000

10

1452

XCSE

20251112 13:58:00.803000

10

1452

XCSE

20251112 13:58:00.803000

10

1452

XCSE

20251112 13:58:00.803000

22

1451

XCSE

20251112 14:13:36.135000

2

1451

XCSE

20251112 14:13:36.135000

9

1451

XCSE

20251112 14:13:36.135000

21

1451

XCSE

20251112 14:15:08.456000

21

1450

XCSE

20251112 14:22:27.092000

11

1450

XCSE

20251112 14:22:27.092000

12

1450

XCSE

20251112 14:26:31.721000

9

1450

XCSE

20251112 14:30:12.069000

12

1450

XCSE

20251112 14:30:12.069000

11

1446

XCSE

20251112 14:40:09.086000

1

1446

XCSE

20251112 14:56:03.013000

11

1447

XCSE

20251112 15:07:35.254000

11

1447

XCSE

20251112 15:07:35.349000

11

1446

XCSE

20251112 15:12:08.085000

10

1446

XCSE

20251112 15:12:08.085000

11

1445

XCSE

20251112 15:23:23.623000

10

1445

XCSE

20251112 15:23:23.623000

10

1445

XCSE

20251112 15:23:23.623000

21

1450

XCSE

20251112 15:41:11.628000

11

1450

XCSE

20251112 15:41:11.628000

32

1450

XCSE

20251112 15:41:11.645000

22

1450

XCSE

20251112 15:44:14.876000

3

1449

XCSE

20251112 15:48:28.026000

22

1450

XCSE

20251112 15:49:36.121000

119

1450

XCSE

20251112 15:49:36.261000

11

1450

XCSE

20251112 15:49:49.441000

12

1450

XCSE

20251112 15:49:57.756000

11

1450

XCSE

20251112 15:50:05.846000

22

1450

XCSE

20251112 15:50:05.914000

10

1450

XCSE

20251112 15:50:06.019000

10

1450

XCSE

20251112 15:51:51.933000

10

1450

XCSE

20251112 15:51:51.933000

2

1450

XCSE

20251112 15:51:51.933000

13

1450

XCSE

20251112 15:52:26.749000

33

1450

XCSE

20251112 15:54:33.531000

18

1450

XCSE

20251112 15:54:33.583000

14

1450

XCSE

20251112 15:56:53.757000

8

1450

XCSE

20251112 15:56:53.757000

1

1450

XCSE

20251112 15:57:45.844000

33

1450

XCSE

20251112 16:01:14.454000

11

1450

XCSE

20251112 16:01:14.454000

10

1451

XCSE

20251112 16:02:09.093000

1

1451

XCSE

20251112 16:02:09.093000

21

1449

XCSE

20251112 16:08:07.757000

11

1449

XCSE

20251112 16:08:07.757000

33

1448

XCSE

20251112 16:08:09.712000

11

1447

XCSE

20251112 16:11:53.189000

11

1447

XCSE

20251112 16:11:53.189000

11

1447

XCSE

20251112 16:14:32.471000

11

1446

XCSE

20251112 16:16:02.850000

11

1446

XCSE

20251112 16:16:24.663000

11

1445

XCSE

20251112 16:17:54.222000

11

1445

XCSE

20251112 16:17:54.222000

11

1445

XCSE

20251112 16:18:49.779000

21

1444

XCSE

20251112 16:18:54.600000

20

1444

XCSE

20251112 16:18:54.600000

716

1445

XCSE

20251112 16:19:23.761439

11

1450

XCSE

20251113 9:04:38.277000

21

1446

XCSE

20251113 9:05:50.525000

16

1446

XCSE

20251113 9:05:50.574000

4

1446

XCSE

20251113 9:10:35.039000

1

1449

XCSE

20251113 9:14:45.573000

9

1449

XCSE

20251113 9:14:45.573000

16

1449

XCSE

20251113 9:14:45.573000

22

1447

XCSE

20251113 9:15:02.084000

21

1443

XCSE

20251113 9:18:34.541000

22

1441

XCSE

20251113 9:19:12.705000

15

1447

XCSE

20251113 9:40:38.369000

3

1447

XCSE

20251113 9:40:38.369000

5

1447

XCSE

20251113 9:40:38.369000

10

1447

XCSE

20251113 9:40:38.426000

5

1447

XCSE

20251113 9:40:38.426000

21

1444

XCSE

20251113 9:41:47.512000

16

1443

XCSE

20251113 9:46:58.512000

22

1445

XCSE

20251113 9:53:51.983000

11

1445

XCSE

20251113 10:08:07.591000

11

1445

XCSE

20251113 10:08:07.591000

22

1445

XCSE

20251113 10:08:07.644000

22

1445

XCSE

20251113 10:08:07.654000

11

1444

XCSE

20251113 10:10:30.484000

10

1444

XCSE

20251113 10:10:30.484000

15

1445

XCSE

20251113 10:11:17.326000

7

1445

XCSE

20251113 10:15:52.448000

4

1445

XCSE

20251113 10:15:52.448000

11

1444

XCSE

20251113 10:15:53.028000

8

1444

XCSE

20251113 10:15:53.084000

6

1443

XCSE

20251113 10:15:54.038000

5

1443

XCSE

20251113 10:21:13.507000

6

1443

XCSE

20251113 10:21:13.507000

10

1443

XCSE

20251113 10:21:13.507000

22

1442

XCSE

20251113 10:21:13.516000

22

1441

XCSE

20251113 10:21:13.556000

16

1440

XCSE

20251113 10:22:19.645000

6

1440

XCSE

20251113 10:22:19.645000

22

1440

XCSE

20251113 10:25:42.614000

9

1440

XCSE

20251113 10:25:42.679000

22

1439

XCSE

20251113 10:30:41.760000

8

1440

XCSE

20251113 10:45:35.038000

19

1440

XCSE

20251113 10:45:35.038000

8

1440

XCSE

20251113 10:45:35.100000

11

1442

XCSE

20251113 10:59:09.136000

11

1442

XCSE

20251113 10:59:09.267000

11

1441

XCSE

20251113 11:06:42.295000

2

1441

XCSE

20251113 11:06:42.295000

21

1443

XCSE

20251113 11:06:57.652000

11

1442

XCSE

20251113 11:13:08.229000

11

1442

XCSE

20251113 11:14:05.731000

4

1444

XCSE

20251113 11:14:08.050000

11

1442

XCSE

20251113 11:14:12.526000

11

1442

XCSE

20251113 11:17:43.086000

10

1443

XCSE

20251113 11:20:17.431000

7

1444

XCSE

20251113 11:24:07.218000

1

1445

XCSE

20251113 11:27:42.119000

10

1445

XCSE

20251113 11:27:42.119000

17

1445

XCSE

20251113 11:27:42.119000

16

1445

XCSE

20251113 11:27:42.119000

3

1445

XCSE

20251113 11:27:42.119000

10

1445

XCSE

20251113 11:27:42.119000

10

1445

XCSE

20251113 11:27:46.883000

21

1443

XCSE

20251113 11:45:10.252000

10

1443

XCSE

20251113 11:45:10.252000

31

1443

XCSE

20251113 11:45:14.819000

12

1445

XCSE

20251113 11:45:14.820000

9

1445

XCSE

20251113 11:45:14.820000

11

1443

XCSE

20251113 11:47:31.509000

11

1443

XCSE

20251113 11:47:31.509000

22

1443

XCSE

20251113 11:51:08.902000

22

1442

XCSE

20251113 11:51:32.511000

22

1441

XCSE

20251113 11:51:33.763000

5

1440

XCSE

20251113 11:52:01.541000

11

1440

XCSE

20251113 12:00:44.762000

11

1440

XCSE

20251113 12:00:44.798000

11

1439

XCSE

20251113 12:27:54.926000

11

1439

XCSE

20251113 12:27:54.926000

11

1439

XCSE

20251113 12:27:54.926000

33

1439

XCSE

20251113 12:27:54.940000

87

1439

XCSE

20251113 12:27:54.941000

33

1438

XCSE

20251113 12:27:54.952000

21

1441

XCSE

20251113 12:35:22.659000

11

1441

XCSE

20251113 12:35:22.659000

10

1441

XCSE

20251113 12:35:22.659000

11

1441

XCSE

20251113 12:35:22.659000

20

1443

XCSE

20251113 12:55:09.159000

2

1443

XCSE

20251113 13:25:21.191000

10

1443

XCSE

20251113 13:25:21.191000

20

1443

XCSE

20251113 13:25:21.191000

11

1443

XCSE

20251113 13:25:21.191000

23

1445

XCSE

20251113 13:29:43.027000

9

1445

XCSE

20251113 13:29:43.027000

63

1445

XCSE

20251113 13:29:43.027000

9

1445

XCSE

20251113 13:29:43.027000

41

1443

XCSE

20251113 13:30:34.514000

43

1442

XCSE

20251113 14:22:00.280000

42

1443

XCSE

20251113 14:22:10.605000

2

1442

XCSE

20251113 14:23:21.670000

30

1442

XCSE

20251113 14:39:24.977000

13

1442

XCSE

20251113 14:39:24.977000

11

1442

XCSE

20251113 14:39:24.977000

7

1445

XCSE

20251113 14:49:34.685000

18

1445

XCSE

20251113 14:49:34.685000

25

1445

XCSE

20251113 14:49:34.685000

60

1445

XCSE

20251113 14:49:34.685000

11

1445

XCSE

20251113 14:49:34.685000

60

1445

XCSE

20251113 14:49:34.958000

12

1445

XCSE

20251113 14:49:35.249000

22

1444

XCSE

20251113 14:53:16.181000

11

1444

XCSE

20251113 14:53:16.181000

31

1444

XCSE

20251113 15:02:34.373000

16

1445

XCSE

20251113 15:02:34.394000

26

1445

XCSE

20251113 15:02:34.394000

18

1445

XCSE

20251113 15:02:34.416000

5

1445

XCSE

20251113 15:02:48.096000

16

1445

XCSE

20251113 15:03:10.227000

2

1445

XCSE

20251113 15:03:13.918000

16

1445

XCSE

20251113 15:03:13.919000

21

1444

XCSE

20251113 15:03:15.541000

10

1444

XCSE

20251113 15:06:11.318000

12

1444

XCSE

20251113 15:06:11.319000

25

1444

XCSE

20251113 15:19:33.435000

113

1444

XCSE

20251113 15:19:33.435000

66

1446

XCSE

20251113 16:09:53.225259

20

1446

XCSE

20251113 16:09:53.260037

350

1446

XCSE

20251113 16:09:53.790084

47

1447

XCSE

20251113 16:17:45.104145

353

1447

XCSE

20251113 16:20:30.461712

58

1446

XCSE

20251113 16:34:16.139535

63

1446

XCSE

20251113 16:37:39.163972

279

1446

XCSE

20251113 16:37:39.164022

66

1446

XCSE

20251113 16:39:53.569193

434

1446

XCSE

20251113 16:39:53.569209

700

1446

XCSE

20251113 16:53:04.647258

10

1436

XCSE

20251114 9:00:09.469000

50

1432

XCSE

20251114 9:03:28.777706

22

1431

XCSE

20251114 9:05:04.238000

21

1429

XCSE

20251114 9:06:56.004000

21

1426

XCSE

20251114 9:09:34.140000

1

1425

XCSE

20251114 9:16:41.100000

10

1425

XCSE

20251114 9:16:41.100000

31

1423

XCSE

20251114 9:18:53.701000

33

1424

XCSE

20251114 9:20:03.914704

17

1424

XCSE

20251114 9:20:03.914704

11

1426

XCSE

20251114 9:26:14.592000

7

1426

XCSE

20251114 9:28:57.592000

4

1426

XCSE

20251114 9:28:57.592000

1

1426

XCSE

20251114 9:35:50.492000

23

1429

XCSE

20251114 9:44:22.864000

3

1429

XCSE

20251114 9:44:22.864000

127

1429

XCSE

20251114 9:44:33.888000

16

1431

XCSE

20251114 9:54:21.447000

6

1431

XCSE

20251114 10:00:21.593000

21

1428

XCSE

20251114 10:02:14.796000

22

1427

XCSE

20251114 10:18:24.719000

11

1427

XCSE

20251114 10:18:24.719000

11

1427

XCSE

20251114 10:18:24.719000

10

1427

XCSE

20251114 10:18:24.719000

42

1428

XCSE

20251114 10:18:47.311000

9

1428

XCSE

20251114 10:18:47.311000

17

1428

XCSE

20251114 10:27:55.524000

4

1428

XCSE

20251114 10:27:55.524000

15

1428

XCSE

20251114 10:28:03.519000

4

1428

XCSE

20251114 10:28:03.519000

5

1428

XCSE

20251114 10:28:03.519000

22

1426

XCSE

20251114 10:30:16.955000

22

1425

XCSE

20251114 10:40:06.579000

11

1425

XCSE

20251114 10:40:07.054000

11

1425

XCSE

20251114 10:40:54.594000

10

1425

XCSE

20251114 10:42:45.592000

11

1424

XCSE

20251114 10:45:29.085000

11

1424

XCSE

20251114 10:45:29.085000

10

1425

XCSE

20251114 10:48:58.315000

1

1425

XCSE

20251114 10:48:58.315000

11

1425

XCSE

20251114 10:51:35.593000

21

1427

XCSE

20251114 11:02:10.999000

11

1427

XCSE

20251114 11:15:08.274000

10

1427

XCSE

20251114 11:15:08.274000

20

1427

XCSE

20251114 11:16:28.633000

6

1427

XCSE

20251114 11:16:28.633000

20

1427

XCSE

20251114 11:16:28.637000

10

1428

XCSE

20251114 11:16:33.207000

12

1428

XCSE

20251114 11:16:33.207000

10

1428

XCSE

20251114 11:27:23.830000

6

1428

XCSE

20251114 11:27:23.830000

12

1428

XCSE

20251114 11:27:23.830000

11

1429

XCSE

20251114 11:39:46.019000

11

1429

XCSE

20251114 11:39:46.019000

15

1429

XCSE

20251114 11:39:46.019000

6

1429

XCSE

20251114 11:39:46.019000

15

1429

XCSE

20251114 11:39:46.019000

11

1429

XCSE

20251114 11:40:02.092000

6

1429

XCSE

20251114 11:40:02.092000

14

1429

XCSE

20251114 11:40:02.092000

20

1431

XCSE

20251114 11:40:03.638000

11

1431

XCSE

20251114 11:40:03.638000

3

1431

XCSE

20251114 11:40:03.638000

31

1428

XCSE

20251114 11:40:11.055000

10

1426

XCSE

20251114 11:48:22.187000

1

1426

XCSE

20251114 11:48:22.187000

10

1426

XCSE

20251114 11:48:22.187000

28

1426

XCSE

20251114 11:49:30.869000

4

1427

XCSE

20251114 11:49:39.457000

10

1427

XCSE

20251114 11:49:39.457000

18

1428

XCSE

20251114 11:58:45.878000

18

1428

XCSE

20251114 11:58:45.878000

14

1428

XCSE

20251114 11:58:45.878000

31

1427

XCSE

20251114 12:06:50.218000

21

1426

XCSE

20251114 12:10:30.728000

14

1426

XCSE

20251114 12:12:34.192000

33

1424

XCSE

20251114 12:12:47.555000

22

1423

XCSE

20251114 12:16:47.933000

22

1422

XCSE

20251114 12:19:23.028000

11

1423

XCSE

20251114 12:35:51.596000

11

1423

XCSE

20251114 12:39:35.591000

21

1421

XCSE

20251114 12:40:23.074000

21

1420

XCSE

20251114 12:54:08.178000

10

1420

XCSE

20251114 12:54:08.178000

10

1420

XCSE

20251114 12:54:08.178000

10

1420

XCSE

20251114 12:54:08.178000

22

1422

XCSE

20251114 12:58:26.489000

1

1422

XCSE

20251114 13:01:21.325000

1

1422

XCSE

20251114 13:01:21.325000

9

1422

XCSE

20251114 13:01:21.325000

5

1420

XCSE

20251114 13:01:25.785000

16

1420

XCSE

20251114 13:01:25.785000

5

1419

XCSE

20251114 13:02:06.259000

17

1419

XCSE

20251114 13:04:09.182000

5

1419

XCSE

20251114 13:04:09.182000

11

1417

XCSE

20251114 13:17:20.334000

10

1417

XCSE

20251114 13:17:20.334000

21

1416

XCSE

20251114 13:21:00.185000

31

1417

XCSE

20251114 13:23:27.216000

128

1416

XCSE

20251114 13:23:27.216092

31

1420

XCSE

20251114 13:32:23.384000

119

1420

XCSE

20251114 13:32:23.384836

3

1423

XCSE

20251114 13:36:51.959000

15

1423

XCSE

20251114 13:37:00.525000

11

1423

XCSE

20251114 13:38:57.598000

11

1423

XCSE

20251114 13:43:37.043000

7

1423

XCSE

20251114 13:48:19.056000

4

1423

XCSE

20251114 13:48:19.056000

18

1423

XCSE

20251114 13:49:26.869111

11

1423

XCSE

20251114 13:49:26.869111

36

1423

XCSE

20251114 13:49:26.869150

135

1423

XCSE

20251114 13:49:26.869170

21

1423

XCSE

20251114 13:49:26.870000

4

1424

XCSE

20251114 13:50:15.591000

7

1424

XCSE

20251114 13:50:15.591000

11

1424

XCSE

20251114 13:51:11.592000

22

1422

XCSE

20251114 13:55:47.674000

22

1421

XCSE

20251114 13:57:04.220000

31

1420

XCSE

20251114 13:58:02.508446

33

1422

XCSE

20251114 14:02:25.278671

11

1422

XCSE

20251114 14:02:25.278671

11

1422

XCSE

20251114 14:02:25.278671

12

1422

XCSE

20251114 14:02:25.278671

2

1422

XCSE

20251114 14:02:25.278671

10

1422

XCSE

20251114 14:02:25.278671

18

1422

XCSE

20251114 14:02:25.278671

18

1422

XCSE

20251114 14:02:25.278671

85

1422

XCSE

20251114 14:02:25.278699

3

1422

XCSE

20251114 14:02:37.299000

11

1422

XCSE

20251114 14:02:40.010000

10

1422

XCSE

20251114 14:02:58.593000

1

1422

XCSE

20251114 14:02:58.593000

3

1422

XCSE

20251114 14:03:18.592000

4

1422

XCSE

20251114 14:06:37.454000

41

1422

XCSE

20251114 14:07:52.166000

21

1420

XCSE

20251114 14:09:06.529000

10

1420

XCSE

20251114 14:09:06.529000

11

1418

XCSE

20251114 14:09:23.593000

22

1419

XCSE

20251114 14:15:00.609000

21

1418

XCSE

20251114 14:23:49.254000

1

1418

XCSE

20251114 14:23:49.254000

10

1418

XCSE

20251114 14:23:49.254000

11

1418

XCSE

20251114 14:23:49.254000

42

1417

XCSE

20251114 14:24:03.083000

8

1421

XCSE

20251114 14:45:05.790000

10

1421

XCSE

20251114 14:45:05.790000

11

1421

XCSE

20251114 14:45:05.790000

3

1421

XCSE

20251114 14:45:05.790000

14

1421

XCSE

20251114 14:45:05.790000

1

1421

XCSE

20251114 14:45:05.790000

9

1421

XCSE

20251114 14:45:05.790000

27

1421

XCSE

20251114 14:45:05.790000

1

1423

XCSE

20251114 14:48:28.140000

3

1423

XCSE

20251114 14:48:28.140000

10

1423

XCSE

20251114 14:48:28.156000

4

1423

XCSE

20251114 14:48:28.156000

10

1423

XCSE

20251114 14:48:28.156000

9

1423

XCSE

20251114 14:48:28.210000

4

1423

XCSE

20251114 14:48:28.210000

12

1423

XCSE

20251114 14:48:28.210000

10

1423

XCSE

20251114 14:48:28.842000

8

1423

XCSE

20251114 14:48:31.956000

3

1423

XCSE

20251114 14:48:31.956000

10

1423

XCSE

20251114 14:48:31.956000

9

1423

XCSE

20251114 14:48:31.956000

22

1423

XCSE

20251114 14:49:26.593000

22

1423

XCSE

20251114 14:49:26.595000

11

1423

XCSE

20251114 14:49:26.599000

11

1423

XCSE

20251114 15:01:19.497000

11

1422

XCSE

20251114 15:04:01.570000

11

1421

XCSE

20251114 15:07:15.315000

11

1421

XCSE

20251114 15:08:49.593000

32

1422

XCSE

20251114 15:22:03.599000

9

1422

XCSE

20251114 15:22:03.599000

21

1421

XCSE

20251114 15:26:11.184000

8

1424

XCSE

20251114 15:33:25.522000

2

1424

XCSE

20251114 15:33:25.522000

33

1425

XCSE

20251114 15:41:05.283000

31

1425

XCSE

20251114 15:42:25.219000

9

1428

XCSE

20251114 15:50:10.430000

31

1428

XCSE

20251114 15:52:33.593000

11

1428

XCSE

20251114 15:52:33.595000

11

1428

XCSE

20251114 15:52:34.202000

11

1428

XCSE

20251114 15:52:46.262000

3

1428

XCSE

20251114 15:53:04.330000

3

1428

XCSE

20251114 15:53:04.455000

2

1428

XCSE

20251114 15:53:05.562000

2

1428

XCSE

20251114 15:53:05.618000

1

1428

XCSE

20251114 15:53:06.452000

1

1428

XCSE

20251114 15:53:08.563000

5

1428

XCSE

20251114 15:53:08.883000

11

1428

XCSE

20251114 15:53:22.594000

11

1428

XCSE

20251114 15:55:00.593000

5

1428

XCSE

20251114 16:02:27.606000

19

1427

XCSE

20251114 16:03:15.720000

3

1427

XCSE

20251114 16:04:00.203000

19

1427

XCSE

20251114 16:04:00.203000

21

1426

XCSE

20251114 16:11:04.009000

10

1426

XCSE

20251114 16:11:04.009000

31

1426

XCSE

20251114 16:11:43.830000

25

1426

XCSE

20251114 16:12:21.157000

32

1426

XCSE

20251114 16:12:26.581000

32

1426

XCSE

20251114 16:13:42.624000

11

1426

XCSE

20251114 16:13:42.644000

22

1426

XCSE

20251114 16:14:36.728000

11

1426

XCSE

20251114 16:15:31.610000

22

1426

XCSE

20251114 16:18:29.428650

14

1426

XCSE

20251114 16:18:33.124271

63

1426

XCSE

20251114 16:18:33.124310

367

1426

XCSE

20251114 16:18:33.124328

66

1426

XCSE

20251114 16:18:42.478717

51

1426

XCSE

20251114 16:18:42.478752

85

1426

XCSE

20251114 16:18:42.481060

174

1426

XCSE

20251114 16:18:42.496067

32

1426

XCSE

20251114 16:18:42.496092

292

1426

XCSE

20251114 16:18:42.496106

1000

1425

XCSE

20251114 16:33:52.404942

Vedhæftet fil

DK Aktietilbagekøbsprogram 2025 - uge 46