Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter

Dato 24. november 2025

Aktietilbagekøbsprogram - uge 47

Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato

Antal aktier (stk.)

Gennemsnitligkøbspris (kroner)

Tilbagekøbt i altunder programmet (kroner)

I alt i henhold til seneste meddelelse

520.177

1.426,10

741.826.525

17. november 2025

5.000

1.427,06

7.135.300

18. november 2025

5.400

1.402,46

7.573.284

19. november 2025

5.300

1.401,44

7.427.632

20. november 2025

4.700

1.413,53

6.643.591

21. november 2025

4.400

1.404,57

6.180.108

I alt under det nuværende aktietilbagekøbsprogram

544.977

1.425,36

776.786.440

Tilbagekøbt under aktietilbagekøbsprogrammet eksekveret i perioden 28. januar 2025 - 28. maj 2025

414.200

1.207,12

499.988.706

I alt tilbagekøbt

959.177

1.331,12

1.276.775.146

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

959.177 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 3,78 % af bankens aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John FiskerAdm. direktør

Detaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volumen

Pris

Handelssted

Dato/tidspunkt

10

1430

XCSE

20251117 9:00:09.854000

22

1428

XCSE

20251117 9:02:35.980000

19

1428

XCSE

20251117 9:08:04.435000

13

1428

XCSE

20251117 9:08:04.435000

21

1427

XCSE

20251117 9:08:17.272000

33

1426

XCSE

20251117 9:14:41.849000

1

1424

XCSE

20251117 9:26:17.855000

3

1424

XCSE

20251117 9:27:53.490000

10

1425

XCSE

20251117 9:27:53.507000

12

1425

XCSE

20251117 9:27:53.508000

22

1424

XCSE

20251117 9:33:28.515000

22

1423

XCSE

20251117 9:36:54.114000

21

1426

XCSE

20251117 9:37:36.096000

21

1424

XCSE

20251117 9:38:14.535000

22

1424

XCSE

20251117 9:41:53.795000

22

1424

XCSE

20251117 9:43:03.758000

11

1424

XCSE

20251117 9:46:18.441000

11

1424

XCSE

20251117 9:48:48.243000

21

1425

XCSE

20251117 9:59:39.244000

11

1423

XCSE

20251117 10:00:20.570000

10

1423

XCSE

20251117 10:00:20.570000

11

1421

XCSE

20251117 10:03:58.886000

13

1424

XCSE

20251117 10:11:23.268000

20

1424

XCSE

20251117 10:11:23.269000

20

1424

XCSE

20251117 10:14:53.861000

11

1424

XCSE

20251117 10:14:53.861000

11

1424

XCSE

20251117 10:14:53.861000

22

1424

XCSE

20251117 10:15:35.780000

2

1424

XCSE

20251117 10:18:12.686000

3

1424

XCSE

20251117 10:18:22.266000

3

1424

XCSE

20251117 10:18:30.488000

21

1425

XCSE

20251117 10:24:11.191000

10

1425

XCSE

20251117 10:24:11.191000

11

1425

XCSE

20251117 10:34:05.368000

11

1425

XCSE

20251117 10:35:15.244000

11

1426

XCSE

20251117 10:37:20.379000

10

1426

XCSE

20251117 10:37:20.379000

4

1426

XCSE

20251117 10:37:20.379000

11

1426

XCSE

20251117 10:37:20.381000

11

1426

XCSE

20251117 10:37:20.382000

11

1426

XCSE

20251117 10:37:20.384000

11

1426

XCSE

20251117 10:37:20.385000

21

1425

XCSE

20251117 10:58:22.744000

19

1426

XCSE

20251117 10:58:22.745000

27

1426

XCSE

20251117 10:58:22.745000

22

1426

XCSE

20251117 10:58:22.766000

22

1426

XCSE

20251117 10:58:22.768000

11

1426

XCSE

20251117 10:58:22.770000

11

1426

XCSE

20251117 10:58:22.772000

11

1426

XCSE

20251117 10:58:22.773000

11

1426

XCSE

20251117 10:58:22.784000

11

1427

XCSE

20251117 10:59:32.969000

11

1427

XCSE

20251117 10:59:32.969000

25

1427

XCSE

20251117 10:59:32.969000

11

1427

XCSE

20251117 10:59:32.969000

22

1426

XCSE

20251117 11:02:33.565000

11

1426

XCSE

20251117 11:02:33.565000

32

1426

XCSE

20251117 11:02:33.582000

11

1428

XCSE

20251117 11:02:55.637000

11

1428

XCSE

20251117 11:02:55.637000

4

1428

XCSE

20251117 11:02:55.637000

19

1428

XCSE

20251117 11:02:55.637000

28

1428

XCSE

20251117 11:02:55.637000

11

1428

XCSE

20251117 11:02:55.641000

32

1427

XCSE

20251117 11:03:37.773000

44

1426

XCSE

20251117 11:16:24.659000

43

1425

XCSE

20251117 11:17:21.307000

31

1424

XCSE

20251117 11:19:35.093000

22

1425

XCSE

20251117 11:20:25.412000

11

1425

XCSE

20251117 11:20:25.412000

27

1425

XCSE

20251117 11:20:25.412000

29

1425

XCSE

20251117 11:20:25.412000

17

1425

XCSE

20251117 11:20:25.414000

11

1425

XCSE

20251117 11:20:51.245000

5

1425

XCSE

20251117 11:21:20.421000

5

1425

XCSE

20251117 11:21:20.421000

1

1425

XCSE

20251117 11:21:20.421000

11

1426

XCSE

20251117 11:22:18.168000

11

1426

XCSE

20251117 11:22:51.244000

7

1426

XCSE

20251117 11:23:44.227000

4

1426

XCSE

20251117 11:23:44.227000

11

1426

XCSE

20251117 11:24:49.616000

11

1426

XCSE

20251117 11:25:57.427000

11

1426

XCSE

20251117 11:27:02.885000

11

1426

XCSE

20251117 11:28:10.243000

11

1424

XCSE

20251117 11:28:41.264000

11

1423

XCSE

20251117 11:30:22.941000

11

1424

XCSE

20251117 11:30:53.243000

11

1424

XCSE

20251117 11:31:44.534000

11

1426

XCSE

20251117 11:32:28.242000

1

1423

XCSE

20251117 11:33:07.186000

3

1423

XCSE

20251117 11:33:12.985000

2

1423

XCSE

20251117 11:33:18.826000

2

1423

XCSE

20251117 11:33:22.047000

3

1423

XCSE

20251117 11:33:34.012000

11

1425

XCSE

20251117 11:42:54.921000

23

1425

XCSE

20251117 11:42:54.921000

11

1425

XCSE

20251117 11:42:54.924000

11

1425

XCSE

20251117 11:42:54.925000

11

1425

XCSE

20251117 11:43:01.279000

11

1424

XCSE

20251117 11:43:01.682000

11

1424

XCSE

20251117 11:43:01.682000

11

1423

XCSE

20251117 11:43:27.439000

4

1423

XCSE

20251117 11:43:27.439000

4

1423

XCSE

20251117 11:43:27.439000

3

1423

XCSE

20251117 11:43:27.439000

21

1423

XCSE

20251117 11:43:27.458000

11

1426

XCSE

20251117 11:47:02.908000

11

1424

XCSE

20251117 11:48:26.503000

11

1423

XCSE

20251117 11:51:53.192000

11

1423

XCSE

20251117 11:51:53.192000

10

1423

XCSE

20251117 11:51:53.192000

22

1425

XCSE

20251117 11:59:51.689000

18

1425

XCSE

20251117 11:59:51.691000

29

1427

XCSE

20251117 12:24:17.366000

29

1427

XCSE

20251117 12:24:27.367000

29

1427

XCSE

20251117 12:24:37.367000

29

1427

XCSE

20251117 12:24:47.368000

42

1426

XCSE

20251117 12:24:47.383000

32

1426

XCSE

20251117 12:28:08.733000

22

1425

XCSE

20251117 12:29:12.388000

11

1425

XCSE

20251117 12:29:12.388000

32

1425

XCSE

20251117 12:34:14.559000

32

1425

XCSE

20251117 12:34:17.857000

5

1426

XCSE

20251117 12:44:34.243000

6

1426

XCSE

20251117 12:44:34.243000

11

1426

XCSE

20251117 12:45:24.242000

10

1426

XCSE

20251117 12:47:55.301000

1

1426

XCSE

20251117 12:47:55.301000

10

1426

XCSE

20251117 12:50:32.243000

1

1426

XCSE

20251117 12:50:32.243000

10

1426

XCSE

20251117 12:52:51.885000

1

1426

XCSE

20251117 12:52:51.885000

10

1426

XCSE

20251117 12:55:32.595000

1

1426

XCSE

20251117 12:55:32.595000

22

1424

XCSE

20251117 12:56:47.389000

11

1424

XCSE

20251117 12:56:47.389000

26

1423

XCSE

20251117 12:56:47.454000

21

1425

XCSE

20251117 13:11:18.534000

7

1425

XCSE

20251117 13:11:18.534000

4

1425

XCSE

20251117 13:12:06.243000

7

1425

XCSE

20251117 13:12:06.243000

3

1425

XCSE

20251117 13:14:09.243000

8

1425

XCSE

20251117 13:14:09.243000

10

1425

XCSE

20251117 13:16:34.250000

1

1425

XCSE

20251117 13:16:34.250000

10

1425

XCSE

20251117 13:19:25.244000

1

1425

XCSE

20251117 13:19:25.244000

10

1425

XCSE

20251117 13:21:55.965000

1

1425

XCSE

20251117 13:21:55.965000

10

1425

XCSE

20251117 13:24:44.396000

1

1425

XCSE

20251117 13:24:44.396000

10

1425

XCSE

20251117 13:27:35.243000

1

1425

XCSE

20251117 13:27:35.243000

26

1422

XCSE

20251117 13:29:33.192000

6

1422

XCSE

20251117 13:29:33.192000

10

1422

XCSE

20251117 13:29:33.192000

11

1426

XCSE

20251117 13:32:49.377000

14

1426

XCSE

20251117 13:32:49.377000

11

1426

XCSE

20251117 13:32:49.379000

11

1425

XCSE

20251117 13:42:29.646000

43

1427

XCSE

20251117 14:10:51.193000

11

1427

XCSE

20251117 14:10:51.193000

2

1426

XCSE

20251117 14:10:52.402000

15

1426

XCSE

20251117 14:10:52.408000

17

1425

XCSE

20251117 14:11:05.056000

34

1425

XCSE

20251117 14:11:05.056000

61

1426

XCSE

20251117 14:28:49.347000

18

1426

XCSE

20251117 14:34:55.405000

6

1426

XCSE

20251117 14:34:55.405000

4

1424

XCSE

20251117 14:40:59.658000

41

1424

XCSE

20251117 14:44:31.829000

33

1427

XCSE

20251117 15:00:00.170000

26

1427

XCSE

20251117 15:00:07.729000

26

1427

XCSE

20251117 15:00:16.543000

26

1427

XCSE

20251117 15:00:27.734000

2

1427

XCSE

20251117 15:00:27.734000

1

1427

XCSE

20251117 15:00:31.418000

26

1427

XCSE

20251117 15:00:37.730000

22

1427

XCSE

20251117 15:00:37.750000

26

1427

XCSE

20251117 15:00:47.730000

6

1426

XCSE

20251117 15:02:00.371000

33

1426

XCSE

20251117 15:22:11.027000

11

1426

XCSE

20251117 15:22:11.027000

21

1427

XCSE

20251117 15:25:52.663000

10

1427

XCSE

20251117 15:25:52.663000

1

1427

XCSE

20251117 15:25:52.663000

15

1427

XCSE

20251117 15:25:52.663000

22

1427

XCSE

20251117 15:25:52.665000

22

1427

XCSE

20251117 15:25:52.667000

6

1426

XCSE

20251117 15:27:01.812000

2

1426

XCSE

20251117 15:27:01.812000

4

1426

XCSE

20251117 15:27:01.831000

1

1426

XCSE

20251117 15:27:01.831000

3

1426

XCSE

20251117 15:27:01.935000

5

1426

XCSE

20251117 15:30:45.705000

6

1426

XCSE

20251117 15:30:45.705000

4

1427

XCSE

20251117 15:32:05.494000

7

1427

XCSE

20251117 15:32:05.494000

19

1427

XCSE

20251117 15:32:05.494000

11

1427

XCSE

20251117 15:32:05.497000

11

1427

XCSE

20251117 15:32:05.502000

11

1427

XCSE

20251117 15:32:05.507000

11

1427

XCSE

20251117 15:32:05.509000

1

1427

XCSE

20251117 15:32:41.941000

22

1425

XCSE

20251117 15:32:42.199000

22

1426

XCSE

20251117 15:34:32.000000

11

1427

XCSE

20251117 15:35:15.837000

21

1427

XCSE

20251117 15:40:12.295000

11

1427

XCSE

20251117 15:45:01.244000

11

1427

XCSE

20251117 15:51:00.049000

11

1428

XCSE

20251117 15:57:53.247000

22

1430

XCSE

20251117 16:22:09.006053

11

1430

XCSE

20251117 16:22:09.006053

11

1430

XCSE

20251117 16:22:09.006053

356

1430

XCSE

20251117 16:25:39.044368

284

1430

XCSE

20251117 16:31:10.303404

116

1430

XCSE

20251117 16:31:10.303429

41

1429

XCSE

20251117 16:31:24.100884

11

1429

XCSE

20251117 16:31:24.100884

365

1429

XCSE

20251117 16:32:59.223647

400

1428

XCSE

20251117 16:36:25.654609

389

1429

XCSE

20251117 16:36:55.518984

11

1429

XCSE

20251117 16:37:11.032946

2

1415

XCSE

20251118 9:01:14.222594

18

1415

XCSE

20251118 9:01:14.222594

3

1415

XCSE

20251118 9:01:14.222594

27

1415

XCSE

20251118 9:01:14.222621

50

1410

XCSE

20251118 9:01:21.777820

10

1413

XCSE

20251118 9:05:20.130453

3

1413

XCSE

20251118 9:05:20.130453

37

1413

XCSE

20251118 9:05:20.130477

1

1411

XCSE

20251118 9:06:43.736000

22

1414

XCSE

20251118 9:09:15.279000

11

1414

XCSE

20251118 9:09:27.210000

21

1408

XCSE

20251118 9:15:17.326000

21

1406

XCSE

20251118 9:19:09.680000

21

1407

XCSE

20251118 9:24:32.171000

1

1407

XCSE

20251118 9:29:29.334000

11

1410

XCSE

20251118 9:29:42.585000

11

1410

XCSE

20251118 9:29:42.586000

11

1412

XCSE

20251118 9:42:22.903000

6

1412

XCSE

20251118 9:42:22.903000

4

1412

XCSE

20251118 9:42:22.903000

3

1412

XCSE

20251118 9:42:23.612000

2

1412

XCSE

20251118 9:42:25.964000

1

1412

XCSE

20251118 9:42:27.695000

1

1412

XCSE

20251118 9:42:29.696000

1

1412

XCSE

20251118 9:42:32.042000

32

1412

XCSE

20251118 9:49:26.529000

22

1411

XCSE

20251118 9:58:35.185000

1

1410

XCSE

20251118 10:02:02.995000

21

1411

XCSE

20251118 10:17:45.441000

21

1411

XCSE

20251118 10:17:45.444000

12

1412

XCSE

20251118 10:20:35.862000

21

1412

XCSE

20251118 10:20:35.864000

12

1412

XCSE

20251118 10:20:35.880000

12

1412

XCSE

20251118 10:20:35.887000

21

1412

XCSE

20251118 10:23:02.602000

12

1412

XCSE

20251118 10:23:02.621000

11

1412

XCSE

20251118 10:27:59.448000

11

1412

XCSE

20251118 10:27:59.450000

11

1412

XCSE

20251118 10:27:59.452000

11

1412

XCSE

20251118 10:31:13.969000

19

1412

XCSE

20251118 10:31:13.969000

11

1411

XCSE

20251118 10:33:35.039000

11

1410

XCSE

20251118 10:35:55.232000

10

1410

XCSE

20251118 10:35:55.232000

41

1409

XCSE

20251118 10:46:49.382000

42

1408

XCSE

20251118 10:48:02.693000

32

1408

XCSE

20251118 10:48:02.713000

22

1408

XCSE

20251118 10:48:02.715000

11

1410

XCSE

20251118 10:48:33.954000

2

1410

XCSE

20251118 10:48:33.954000

26

1410

XCSE

20251118 10:48:33.954000

10

1410

XCSE

20251118 10:48:33.954000

10

1410

XCSE

20251118 10:48:33.954000

11

1410

XCSE

20251118 10:48:33.956000

30

1415

XCSE

20251118 10:57:30.034000

2

1415

XCSE

20251118 10:59:56.871000

30

1415

XCSE

20251118 10:59:56.871000

33

1414

XCSE

20251118 11:00:23.446000

21

1413

XCSE

20251118 11:02:26.439000

14

1413

XCSE

20251118 11:15:41.815000

3

1413

XCSE

20251118 11:15:41.815000

16

1413

XCSE

20251118 11:15:41.815000

44

1413

XCSE

20251118 11:15:41.820000

16

1413

XCSE

20251118 11:15:41.820000

14

1413

XCSE

20251118 11:15:41.820000

21

1411

XCSE

20251118 11:15:44.539000

11

1411

XCSE

20251118 11:15:44.539000

10

1411

XCSE

20251118 11:15:44.539000

33

1413

XCSE

20251118 11:21:26.969000

11

1413

XCSE

20251118 11:21:26.969000

12

1413

XCSE

20251118 11:21:26.969000

33

1413

XCSE

20251118 11:21:26.969000

43

1410

XCSE

20251118 11:21:57.080000

41

1409

XCSE

20251118 11:22:02.123000

17

1410

XCSE

20251118 11:35:01.810000

15

1410

XCSE

20251118 11:35:01.810000

39

1410

XCSE

20251118 11:36:07.152000

2

1410

XCSE

20251118 11:37:53.447000

9

1410

XCSE

20251118 11:37:53.447000

11

1410

XCSE

20251118 11:40:00.445000

33

1408

XCSE

20251118 11:41:43.043000

31

1406

XCSE

20251118 12:04:29.468000

8

1406

XCSE

20251118 12:04:29.468000

2

1406

XCSE

20251118 12:04:29.468000

10

1406

XCSE

20251118 12:04:29.468000

10

1406

XCSE

20251118 12:04:29.468000

10

1406

XCSE

20251118 12:04:29.468000

10

1406

XCSE

20251118 12:04:29.468000

10

1406

XCSE

20251118 12:04:29.468000

300

1406

XCSE

20251118 12:04:29.468689

14

1406

XCSE

20251118 12:04:29.489000

6

1408

XCSE

20251118 12:04:38.445000

42

1408

XCSE

20251118 12:05:23.308000

11

1408

XCSE

20251118 12:05:25.773000

53

1407

XCSE

20251118 12:06:00.612000

22

1406

XCSE

20251118 12:12:17.349000

14

1405

XCSE

20251118 12:13:21.640000

7

1405

XCSE

20251118 12:13:21.640000

22

1404

XCSE

20251118 12:15:45.256000

10

1404

XCSE

20251118 12:15:45.256000

21

1404

XCSE

20251118 12:17:42.045000

21

1404

XCSE

20251118 12:18:32.463000

20

1405

XCSE

20251118 12:26:51.834553

70

1405

XCSE

20251118 12:27:29.401992

32

1405

XCSE

20251118 12:33:01.206000

10

1405

XCSE

20251118 12:33:01.206000

90

1405

XCSE

20251118 12:33:01.206680

20

1405

XCSE

20251118 12:33:01.206699

11

1405

XCSE

20251118 12:38:21.446000

11

1405

XCSE

20251118 12:43:04.449000

9

1405

XCSE

20251118 12:46:48.515000

2

1405

XCSE

20251118 12:46:48.515000

9

1405

XCSE

20251118 12:50:35.255000

2

1405

XCSE

20251118 12:50:35.255000

9

1405

XCSE

20251118 12:53:35.531000

2

1405

XCSE

20251118 12:53:35.531000

41

1403

XCSE

20251118 12:55:32.173000

21

1402

XCSE

20251118 13:03:08.880000

2

1400

XCSE

20251118 13:07:57.389000

19

1400

XCSE

20251118 13:07:57.407000

10

1400

XCSE

20251118 13:07:57.407000

1

1400

XCSE

20251118 13:07:57.407000

9

1400

XCSE

20251118 13:08:00.123000

10

1400

XCSE

20251118 13:08:00.123000

10

1400

XCSE

20251118 13:08:00.123000

20

1400

XCSE

20251118 13:08:00.123000

2

1400

XCSE

20251118 13:15:31.929000

8

1400

XCSE

20251118 13:15:31.929000

31

1400

XCSE

20251118 13:41:09.060000

1

1400

XCSE

20251118 13:41:09.060000

9

1400

XCSE

20251118 13:42:18.031000

10

1400

XCSE

20251118 13:42:18.031000

10

1400

XCSE

20251118 13:42:18.031000

32

1400

XCSE

20251118 13:42:18.031000

61

1399

XCSE

20251118 13:42:18.142000

1

1398

XCSE

20251118 13:42:21.262000

50

1398

XCSE

20251118 13:45:10.347000

3

1399

XCSE

20251118 13:53:07.238000

8

1399

XCSE

20251118 13:53:07.238000

11

1400

XCSE

20251118 13:54:14.639000

7

1400

XCSE

20251118 13:56:04.445000

4

1400

XCSE

20251118 13:56:04.445000

6

1400

XCSE

20251118 13:59:04.447000

5

1400

XCSE

20251118 13:59:04.447000

21

1397

XCSE

20251118 14:00:22.537000

11

1397

XCSE

20251118 14:00:22.537000

10

1397

XCSE

20251118 14:00:22.537000

2

1397

XCSE

20251118 14:00:22.537000

11

1400

XCSE

20251118 14:10:08.675000

11

1401

XCSE

20251118 14:10:13.611000

7

1402

XCSE

20251118 14:10:13.611000

10

1402

XCSE

20251118 14:10:25.547000

1

1402

XCSE

20251118 14:10:25.547000

3

1402

XCSE

20251118 14:10:34.642000

5

1402

XCSE

20251118 14:10:34.642000

3

1402

XCSE

20251118 14:10:34.642000

11

1403

XCSE

20251118 14:12:19.561000

4

1403

XCSE

20251118 14:12:19.561000

11

1403

XCSE

20251118 14:12:19.561000

11

1403

XCSE

20251118 14:12:19.561000

22

1402

XCSE

20251118 14:12:57.821000

22

1400

XCSE

20251118 14:20:53.677000

11

1400

XCSE

20251118 14:20:53.677000

11

1400

XCSE

20251118 14:24:50.089000

6

1399

XCSE

20251118 14:27:25.301000

22

1400

XCSE

20251118 14:36:05.446000

16

1399

XCSE

20251118 14:43:48.194000

6

1399

XCSE

20251118 14:43:48.194000

11

1399

XCSE

20251118 14:45:39.969000

11

1399

XCSE

20251118 14:45:39.973000

11

1400

XCSE

20251118 14:45:52.581000

24

1400

XCSE

20251118 14:45:52.581000

26

1400

XCSE

20251118 14:45:52.581000

3

1400

XCSE

20251118 14:45:52.581000

11

1400

XCSE

20251118 14:45:52.583000

11

1400

XCSE

20251118 14:45:52.585000

3

1400

XCSE

20251118 14:45:52.585000

11

1400

XCSE

20251118 14:45:52.586000

11

1400

XCSE

20251118 14:45:52.587000

11

1400

XCSE

20251118 14:45:52.588000

11

1400

XCSE

20251118 14:45:52.590000

1

1400

XCSE

20251118 14:45:52.990000

11

1400

XCSE

20251118 14:46:04.521000

11

1400

XCSE

20251118 14:46:29.449000

26

1400

XCSE

20251118 14:49:25.354000

131

1400

XCSE

20251118 14:50:17.053000

22

1399

XCSE

20251118 14:50:40.566000

22

1398

XCSE

20251118 14:53:42.632000

22

1397

XCSE

20251118 14:59:55.731000

10

1397

XCSE

20251118 14:59:55.731000

11

1397

XCSE

20251118 14:59:55.753000

30

1397

XCSE

20251118 15:00:21.159000

2

1397

XCSE

20251118 15:03:21.062000

11

1397

XCSE

20251118 15:03:21.062000

17

1397

XCSE

20251118 15:03:21.062000

2

1397

XCSE

20251118 15:03:21.062000

31

1396

XCSE

20251118 15:09:53.427000

31

1397

XCSE

20251118 15:11:26.165000

5

1397

XCSE

20251118 15:11:26.165000

14

1397

XCSE

20251118 15:11:26.165000

11

1397

XCSE

20251118 15:12:01.858000

10

1397

XCSE

20251118 15:12:39.446000

1

1397

XCSE

20251118 15:12:39.446000

10

1397

XCSE

20251118 15:14:41.081000

2

1397

XCSE

20251118 15:14:41.081000

9

1397

XCSE

20251118 15:17:49.449000

2

1397

XCSE

20251118 15:17:49.449000

21

1394

XCSE

20251118 15:19:49.747000

11

1394

XCSE

20251118 15:19:49.747000

22

1392

XCSE

20251118 15:25:09.204000

8

1392

XCSE

20251118 15:25:09.204000

63

1395

XCSE

20251118 15:25:59.082000

63

1395

XCSE

20251118 15:25:59.082874

137

1395

XCSE

20251118 15:25:59.082900

51

1396

XCSE

20251118 15:31:49.864000

25

1396

XCSE

20251118 15:31:50.262000

7

1396

XCSE

20251118 15:31:50.262000

43

1396

XCSE

20251118 15:31:50.266000

11

1396

XCSE

20251118 15:31:50.281000

48

1396

XCSE

20251118 15:31:51.291000

42

1396

XCSE

20251118 15:31:52.317000

10

1397

XCSE

20251118 15:32:34.498000

9

1397

XCSE

20251118 15:32:34.498000

32

1397

XCSE

20251118 15:35:22.345000

26

1397

XCSE

20251118 15:35:22.614000

6

1397

XCSE

20251118 15:35:22.614000

11

1400

XCSE

20251118 15:41:31.407000

32

1400

XCSE

20251118 15:41:31.407000

8

1400

XCSE

20251118 15:41:31.407000

31

1399

XCSE

20251118 15:43:04.573000

1

1399

XCSE

20251118 15:43:04.573000

30

1400

XCSE

20251118 15:45:20.190000

45

1400

XCSE

20251118 15:45:20.190000

10

1400

XCSE

20251118 15:45:20.190000

32

1400

XCSE

20251118 15:46:27.196000

23

1400

XCSE

20251118 15:47:00.103000

2

1400

XCSE

20251118 15:47:00.103000

17

1400

XCSE

20251118 15:47:00.103000

13

1400

XCSE

20251118 15:47:00.127000

10

1400

XCSE

20251118 15:47:00.127000

41

1398

XCSE

20251118 15:47:44.995000

10

1398

XCSE

20251118 15:47:44.995000

55

1397

XCSE

20251118 15:48:53.731000

200

1396

XCSE

20251118 15:48:53.731130

11

1398

XCSE

20251118 15:48:53.757000

11

1400

XCSE

20251118 15:49:19.165000

11

1400

XCSE

20251118 15:49:33.459000

13

1400

XCSE

20251118 15:49:42.153000

24

1400

XCSE

20251118 15:49:42.153000

24

1400

XCSE

20251118 15:49:42.153000

11

1400

XCSE

20251118 15:52:28.480000

13

1398

XCSE

20251118 15:52:34.898000

30

1398

XCSE

20251118 15:52:34.898000

44

1397

XCSE

20251118 15:53:46.380000

32

1398

XCSE

20251118 16:02:01.576000

10

1398

XCSE

20251118 16:03:12.140000

22

1398

XCSE

20251118 16:03:12.140000

10

1398

XCSE

20251118 16:03:12.140000

11

1397

XCSE

20251118 16:05:27.424000

10

1397

XCSE

20251118 16:05:38.446000

1

1397

XCSE

20251118 16:05:38.446000

10

1396

XCSE

20251118 16:10:09.277000

11

1396

XCSE

20251118 16:10:09.277000

21

1395

XCSE

20251118 16:17:23.551000

17

1396

XCSE

20251118 16:21:35.789000

2

1396

XCSE

20251118 16:21:54.453000

13

1396

XCSE

20251118 16:21:54.453000

15

1396

XCSE

20251118 16:21:54.453000

2

1396

XCSE

20251118 16:21:54.453000

11

1395

XCSE

20251118 16:22:31.864000

6

1395

XCSE

20251118 16:22:31.864000

4

1395

XCSE

20251118 16:22:31.864000

11

1394

XCSE

20251118 16:25:26.053000

11

1394

XCSE

20251118 16:25:26.053000

32

1395

XCSE

20251118 16:34:04.422000

11

1395

XCSE

20251118 16:34:04.422000

11

1395

XCSE

20251118 16:35:02.046000

11

1394

XCSE

20251118 16:36:45.396000

10

1394

XCSE

20251118 16:36:45.396000

11

1394

XCSE

20251118 16:36:45.396000

3

1395

XCSE

20251118 16:40:06.297000

8

1395

XCSE

20251118 16:40:06.297000

3

1395

XCSE

20251118 16:40:06.297000

21

1394

XCSE

20251118 16:40:34.017000

11

1394

XCSE

20251118 16:41:09.966000

88

1394

XCSE

20251118 16:41:49.888289

9

1394

XCSE

20251118 16:42:01.444071

31

1399

XCSE

20251119 9:08:25.741000

27

1396

XCSE

20251119 9:08:39.859000

6

1396

XCSE

20251119 9:08:46.802000

11

1396

XCSE

20251119 9:08:46.802000

5

1396

XCSE

20251119 9:08:46.802000

11

1393

XCSE

20251119 9:10:09.721000

22

1394

XCSE

20251119 9:10:10.354000

20

1390

XCSE

20251119 9:13:18.749000

1

1390

XCSE

20251119 9:13:18.755000

20

1390

XCSE

20251119 9:13:18.755000

22

1384

XCSE

20251119 9:16:57.661000

11

1390

XCSE

20251119 9:52:19.438000

129

1390

XCSE

20251119 9:55:34.304575

84

1390

XCSE

20251119 9:55:34.304592

150

1390

XCSE

20251119 9:58:44.126814

15

1391

XCSE

20251119 10:34:01.395000

20

1391

XCSE

20251119 10:40:53.239545

16

1391

XCSE

20251119 10:41:11.539268

134

1391

XCSE

20251119 10:47:32.903729

15

1391

XCSE

20251119 10:47:50.089911

25

1397

XCSE

20251119 12:28:27.879468

32

1399

XCSE

20251119 12:47:24.468141

168

1399

XCSE

20251119 12:47:24.468160

26

1397

XCSE

20251119 12:47:47.005424

300

1398

XCSE

20251119 13:00:03.220003

99

1397

XCSE

20251119 13:02:11.177298

15

1399

XCSE

20251119 13:22:52.074107

18

1399

XCSE

20251119 13:22:52.074107

167

1399

XCSE

20251119 13:22:52.074131

63

1399

XCSE

20251119 13:23:22.367967

237

1399

XCSE

20251119 13:23:22.367997

116

1397

XCSE

20251119 13:41:04.957279

10

1397

XCSE

20251119 13:44:10.309000

9

1397

XCSE

20251119 13:44:10.309000

21

1397

XCSE

20251119 13:51:42.365000

10

1397

XCSE

20251119 13:51:42.365000

11

1397

XCSE

20251119 13:51:42.365000

10

1397

XCSE

20251119 13:51:42.365000

10

1397

XCSE

20251119 13:51:42.365000

11

1397

XCSE

20251119 13:51:42.365000

10

1397

XCSE

20251119 13:51:42.365000

10

1397

XCSE

20251119 13:51:42.365000

11

1397

XCSE

20251119 13:51:42.365000

8

1398

XCSE

20251119 13:51:50.669000

3

1398

XCSE

20251119 14:04:31.036000

8

1398

XCSE

20251119 14:04:31.036000

10

1398

XCSE

20251119 14:04:31.036000

11

1398

XCSE

20251119 14:07:06.578000

10

1398

XCSE

20251119 14:07:06.578000

10

1398

XCSE

20251119 14:07:06.578000

11

1398

XCSE

20251119 14:07:06.578000

10

1398

XCSE

20251119 14:07:06.578000

11

1398

XCSE

20251119 14:07:06.578000

10

1398

XCSE

20251119 14:07:06.578000

21

1398

XCSE

20251119 14:07:06.578000

20

1398

XCSE

20251119 14:07:06.578000

21

1398

XCSE

20251119 14:07:06.578000

11

1398

XCSE

20251119 14:07:06.578000

21

1398

XCSE

20251119 14:07:06.578000

19

1401

XCSE

20251119 14:33:13.509000

10

1401

XCSE

20251119 14:33:13.866000

22

1399

XCSE

20251119 14:40:23.670000

22

1399

XCSE

20251119 14:40:23.698000

11

1401

XCSE

20251119 14:45:33.520000

1

1401

XCSE

20251119 14:45:33.520000

31

1401

XCSE

20251119 14:54:34.127000

1

1402

XCSE

20251119 15:05:02.035000

30

1402

XCSE

20251119 15:05:02.035000

12

1402

XCSE

20251119 15:05:02.035000

4

1402

XCSE

20251119 15:05:02.035000

2

1402

XCSE

20251119 15:05:02.035000

9

1402

XCSE

20251119 15:05:02.035000

1

1403

XCSE

20251119 15:05:02.036000

1

1403

XCSE

20251119 15:05:02.036000

36

1403

XCSE

20251119 15:05:02.036000

12

1403

XCSE

20251119 15:05:02.036000

3

1403

XCSE

20251119 15:05:02.061000

32

1402

XCSE

20251119 15:06:40.529000

32

1401

XCSE

20251119 15:06:40.535000

11

1400

XCSE

20251119 15:13:18.295000

11

1399

XCSE

20251119 15:18:01.195000

10

1399

XCSE

20251119 15:18:01.195000

21

1398

XCSE

20251119 15:31:32.242000

2

1400

XCSE

20251119 15:31:32.272000

41

1402

XCSE

20251119 15:37:05.016000

16

1401

XCSE

20251119 15:37:32.526000

31

1402

XCSE

20251119 15:50:22.201000

63

1402

XCSE

20251119 15:53:35.002957

337

1402

XCSE

20251119 15:53:35.002983

63

1407

XCSE

20251119 16:12:48.233198

168

1407

XCSE

20251119 16:12:48.233238

60

1407

XCSE

20251119 16:12:55.273629

4

1407

XCSE

20251119 16:12:55.273629

14

1407

XCSE

20251119 16:12:55.273629

105

1407

XCSE

20251119 16:13:05.704374

217

1407

XCSE

20251119 16:13:05.704540

1

1409

XCSE

20251119 16:19:13.587069

10

1409

XCSE

20251119 16:19:13.587069

1

1409

XCSE

20251119 16:19:13.587069

488

1409

XCSE

20251119 16:19:13.587111

87

1407

XCSE

20251119 16:50:11.797623

395

1407

XCSE

20251119 16:50:11.797641

233

1407

XCSE

20251119 16:50:11.797657

285

1407

XCSE

20251119 16:50:11.797659

20

1415

XCSE

20251120 9:04:13.284000

10

1415

XCSE

20251120 9:04:13.284000

34

1415

XCSE

20251120 9:18:47.909000

2

1415

XCSE

20251120 9:18:47.909000

9

1415

XCSE

20251120 9:18:48.960000

21

1415

XCSE

20251120 9:18:49.824000

9

1415

XCSE

20251120 9:19:03.633000

9

1415

XCSE

20251120 9:19:28.248000

2

1415

XCSE

20251120 9:19:28.248000

21

1411

XCSE

20251120 9:22:08.081000

13

1410

XCSE

20251120 9:23:15.252000

72

1416

XCSE

20251120 9:38:08.969000

11

1418

XCSE

20251120 9:39:36.435000

22

1417

XCSE

20251120 9:41:59.401000

21

1417

XCSE

20251120 9:41:59.421000

21

1417

XCSE

20251120 9:41:59.424000

21

1417

XCSE

20251120 9:50:51.195000

13

1417

XCSE

20251120 9:51:32.153000

13

1416

XCSE

20251120 9:53:48.140000

8

1416

XCSE

20251120 9:53:48.140000

10

1416

XCSE

20251120 9:53:48.140000

21

1415

XCSE

20251120 10:01:07.536000

10

1414

XCSE

20251120 10:07:34.452000

32

1413

XCSE

20251120 10:11:39.520000

32

1413

XCSE

20251120 10:17:47.518000

32

1412

XCSE

20251120 10:17:55.551000

32

1411

XCSE

20251120 10:18:10.409000

22

1414

XCSE

20251120 10:27:09.208000

7

1414

XCSE

20251120 10:27:09.208000

6

1414

XCSE

20251120 10:27:09.208000

11

1413

XCSE

20251120 10:28:30.516000

11

1413

XCSE

20251120 10:30:36.516000

11

1413

XCSE

20251120 10:32:35.519000

11

1411

XCSE

20251120 10:33:32.188000

10

1411

XCSE

20251120 10:33:32.188000

21

1411

XCSE

20251120 10:34:24.887000

22

1410

XCSE

20251120 10:37:30.126000

41

1411

XCSE

20251120 10:44:30.477000

32

1411

XCSE

20251120 10:45:13.052000

11

1410

XCSE

20251120 10:57:12.576000

11

1410

XCSE

20251120 10:58:25.204000

7

1410

XCSE

20251120 10:59:52.503000

4

1410

XCSE

20251120 10:59:52.510000

7

1410

XCSE

20251120 10:59:52.523000

4

1410

XCSE

20251120 10:59:52.523000

11

1409

XCSE

20251120 10:59:53.817000

19

1410

XCSE

20251120 10:59:53.817000

11

1410

XCSE

20251120 11:00:56.163000

11

1410

XCSE

20251120 11:02:59.516000

5

1407

XCSE

20251120 11:04:12.114000

33

1407

XCSE

20251120 11:07:04.199000

32

1412

XCSE

20251120 11:26:57.231000

2

1416

XCSE

20251120 11:50:12.909000

22

1415

XCSE

20251120 11:53:30.470000

21

1414

XCSE

20251120 11:53:50.940000

278

1415

XCSE

20251120 11:53:50.941000

99

1412

XCSE

20251120 12:10:41.135000

22

1412

XCSE

20251120 12:10:41.135000

22

1412

XCSE

20251120 12:10:41.135000

22

1412

XCSE

20251120 12:10:41.135000

22

1412

XCSE

20251120 12:10:41.135000

40

1411

XCSE

20251120 12:10:50.027000

54

1412

XCSE

20251120 12:37:04.984000

11

1412

XCSE

20251120 12:37:04.984000

10

1412

XCSE

20251120 12:37:04.984000

11

1412

XCSE

20251120 12:37:04.984000

11

1412

XCSE

20251120 12:37:04.984000

11

1412

XCSE

20251120 12:37:04.984000

21

1412

XCSE

20251120 12:37:04.984000

21

1412

XCSE

20251120 12:37:04.984000

22

1412

XCSE

20251120 12:37:04.984000

11

1411

XCSE

20251120 12:44:06.901000

11

1411

XCSE

20251120 12:44:06.901000

11

1411

XCSE

20251120 12:44:06.901000

22

1410

XCSE

20251120 12:44:36.489000

9

1408

XCSE

20251120 12:47:52.930000

12

1408

XCSE

20251120 12:47:52.930000

10

1408

XCSE

20251120 12:47:52.930000

11

1407

XCSE

20251120 12:51:42.367000

22

1407

XCSE

20251120 12:51:42.367000

30

1407

XCSE

20251120 12:56:05.849000

2

1407

XCSE

20251120 12:56:05.849000

22

1407

XCSE

20251120 13:03:21.079000

10

1409

XCSE

20251120 13:24:36.139000

12

1409

XCSE

20251120 13:24:36.139000

25

1409

XCSE

20251120 13:24:36.139000

10

1409

XCSE

20251120 13:30:51.194000

7

1409

XCSE

20251120 13:32:22.203000

32

1409

XCSE

20251120 13:58:11.711000

13

1412

XCSE

20251120 14:00:12.937000

12

1412

XCSE

20251120 14:00:15.622000

11

1413

XCSE

20251120 14:01:51.916000

11

1413

XCSE

20251120 14:02:07.535000

1

1413

XCSE

20251120 14:02:08.620000

21

1411

XCSE

20251120 14:40:14.202000

10

1411

XCSE

20251120 14:40:14.202000

10

1411

XCSE

20251120 14:40:14.202000

8

1411

XCSE

20251120 14:40:14.202000

2

1411

XCSE

20251120 14:40:14.208000

34

1411

XCSE

20251120 14:40:14.208000

15

1411

XCSE

20251120 14:40:14.209000

12

1411

XCSE

20251120 14:45:11.755000

31

1411

XCSE

20251120 14:49:37.181000

12

1414

XCSE

20251120 14:51:23.784000

54

1414

XCSE

20251120 14:51:23.784000

174

1414

XCSE

20251120 15:04:25.520000

58

1414

XCSE

20251120 15:04:25.702000

116

1414

XCSE

20251120 15:04:25.702000

33

1414

XCSE

20251120 15:04:27.872000

33

1414

XCSE

20251120 15:04:49.841000

182

1413

XCSE

20251120 15:04:49.858000

42

1413

XCSE

20251120 15:07:48.540000

24

1413

XCSE

20251120 15:07:48.540000

33

1413

XCSE

20251120 15:07:57.371000

6

1412

XCSE

20251120 15:09:44.197000

47

1412

XCSE

20251120 15:11:39.312000

6

1412

XCSE

20251120 15:11:39.312000

34

1411

XCSE

20251120 15:15:35.826000

11

1413

XCSE

20251120 15:20:43.600000

553

1415

XCSE

20251120 15:32:32.350000

42

1415

XCSE

20251120 15:32:32.407000

42

1415

XCSE

20251120 15:32:46.705000

22

1415

XCSE

20251120 15:33:12.518000

43

1414

XCSE

20251120 15:34:07.516000

11

1414

XCSE

20251120 15:34:07.516000

35

1414

XCSE

20251120 15:34:07.517000

74

1414

XCSE

20251120 15:36:23.478000

64

1413

XCSE

20251120 15:38:47.378000

63

1413

XCSE

20251120 15:38:47.396000

32

1411

XCSE

20251120 15:40:55.442000

40

1414

XCSE

20251120 15:43:27.912000

12

1414

XCSE

20251120 15:43:27.912000

11

1416

XCSE

20251120 15:57:07.527000

11

1417

XCSE

20251120 15:59:39.016000

11

1417

XCSE

20251120 15:59:39.016000

10

1417

XCSE

20251120 15:59:39.016000

11

1417

XCSE

20251120 15:59:39.016000

25

1417

XCSE

20251120 15:59:39.016000

12

1417

XCSE

20251120 15:59:39.016000

3

1417

XCSE

20251120 15:59:39.016000

11

1417

XCSE

20251120 15:59:39.020000

10

1417

XCSE

20251120 15:59:39.020000

12

1417

XCSE

20251120 15:59:39.020000

11

1417

XCSE

20251120 15:59:39.025000

10

1417

XCSE

20251120 15:59:39.025000

12

1417

XCSE

20251120 15:59:39.025000

12

1417

XCSE

20251120 15:59:39.035000

9

1417

XCSE

20251120 15:59:39.035000

11

1417

XCSE

20251120 15:59:57.516000

11

1417

XCSE

20251120 16:00:14.516000

2

1417

XCSE

20251120 16:00:59.207000

1

1417

XCSE

20251120 16:03:42.882000

10

1417

XCSE

20251120 16:04:20.194000

42

1415

XCSE

20251120 16:04:26.510000

11

1415

XCSE

20251120 16:04:26.510000

43

1415

XCSE

20251120 16:04:28.611000

11

1414

XCSE

20251120 16:09:37.001000

11

1414

XCSE

20251120 16:09:37.001000

10

1414

XCSE

20251120 16:09:37.001000

11

1414

XCSE

20251120 16:09:37.001000

11

1414

XCSE

20251120 16:09:37.001000

11

1413

XCSE

20251120 16:09:47.264000

24

1416

XCSE

20251120 16:23:03.775000

42

1417

XCSE

20251120 16:26:05.135000

10

1417

XCSE

20251120 16:26:05.135000

1

1417

XCSE

20251120 16:31:50.966000

274

1415

XCSE

20251120 16:33:34.411293

10

1386

XCSE

20251121 9:00:38.269000

22

1386

XCSE

20251121 9:03:37.637000

21

1387

XCSE

20251121 9:04:45.299000

21

1389

XCSE

20251121 9:11:11.180000

11

1387

XCSE

20251121 9:16:45.168000

51

1389

XCSE

20251121 9:17:31.306000

11

1386

XCSE

20251121 9:17:38.133000

11

1386

XCSE

20251121 9:20:20.881000

11

1394

XCSE

20251121 9:34:55.163000

11

1394

XCSE

20251121 9:37:13.675000

1

1394

XCSE

20251121 9:39:44.164000

10

1394

XCSE

20251121 9:39:44.164000

21

1393

XCSE

20251121 9:41:04.088000

25

1395

XCSE

20251121 9:49:16.951000

13

1394

XCSE

20251121 9:49:18.090000

4

1394

XCSE

20251121 9:49:19.242000

5

1394

XCSE

20251121 9:49:20.152000

3

1394

XCSE

20251121 9:49:20.152000

5

1394

XCSE

20251121 9:49:22.210000

5

1394

XCSE

20251121 9:49:24.844000

2

1394

XCSE

20251121 9:49:24.844000

11

1395

XCSE

20251121 9:56:51.622000

11

1395

XCSE

20251121 9:57:23.656000

11

1395

XCSE

20251121 10:00:17.975000

11

1394

XCSE

20251121 10:00:27.200000

11

1392

XCSE

20251121 10:01:02.335000

16

1397

XCSE

20251121 10:09:34.561000

11

1396

XCSE

20251121 10:11:30.057000

22

1395

XCSE

20251121 10:15:59.056000

21

1395

XCSE

20251121 10:16:12.282000

22

1397

XCSE

20251121 10:21:46.087000

11

1397

XCSE

20251121 10:21:46.087000

16

1398

XCSE

20251121 10:25:32.832000

6

1398

XCSE

20251121 10:35:18.666000

18

1398

XCSE

20251121 10:35:18.679000

18

1398

XCSE

20251121 10:35:18.688000

18

1398

XCSE

20251121 10:35:38.266000

18

1398

XCSE

20251121 10:35:43.912000

43

1397

XCSE

20251121 10:44:32.239000

82

1396

XCSE

20251121 10:44:32.329000

11

1396

XCSE

20251121 10:45:00.821000

10

1396

XCSE

20251121 10:45:00.821000

10

1396

XCSE

20251121 10:45:00.821000

11

1397

XCSE

20251121 10:49:16.518000

11

1397

XCSE

20251121 11:07:30.592000

10

1397

XCSE

20251121 11:07:30.592000

11

1397

XCSE

20251121 11:07:30.592000

43

1396

XCSE

20251121 11:18:00.102000

10

1396

XCSE

20251121 11:18:00.102000

11

1396

XCSE

20251121 11:18:00.102000

11

1396

XCSE

20251121 11:18:00.102000

10

1396

XCSE

20251121 11:18:00.102000

11

1396

XCSE

20251121 11:18:00.102000

38

1394

XCSE

20251121 11:21:14.259000

3

1394

XCSE

20251121 11:26:34.657000

28

1394

XCSE

20251121 11:26:34.657000

10

1394

XCSE

20251121 11:26:34.657000

32

1394

XCSE

20251121 11:34:47.657000

22

1396

XCSE

20251121 11:38:17.729000

11

1399

XCSE

20251121 11:48:18.163000

11

1399

XCSE

20251121 11:50:19.163000

11

1399

XCSE

20251121 11:52:31.822000

11

1400

XCSE

20251121 11:54:48.330000

11

1400

XCSE

20251121 11:56:55.744000

11

1400

XCSE

20251121 11:59:33.170000

11

1400

XCSE

20251121 12:02:36.157000

11

1400

XCSE

20251121 12:06:06.162000

4

1400

XCSE

20251121 12:10:05.333000

6

1402

XCSE

20251121 12:16:03.154000

28

1404

XCSE

20251121 12:18:06.470000

12

1404

XCSE

20251121 12:18:06.470000

42

1403

XCSE

20251121 12:24:06.185000

11

1403

XCSE

20251121 12:24:06.185000

31

1403

XCSE

20251121 12:25:13.774000

21

1402

XCSE

20251121 12:30:16.470000

32

1402

XCSE

20251121 12:50:00.700000

22

1401

XCSE

20251121 12:53:53.974000

19

1402

XCSE

20251121 13:09:44.319000

18

1402

XCSE

20251121 13:13:54.909000

11

1402

XCSE

20251121 13:17:19.260000

21

1400

XCSE

20251121 13:22:33.747000

11

1400

XCSE

20251121 13:22:33.747000

10

1400

XCSE

20251121 13:22:33.747000

11

1399

XCSE

20251121 13:22:33.817000

21

1401

XCSE

20251121 13:33:02.325000

21

1401

XCSE

20251121 13:33:43.865000

44

1406

XCSE

20251121 13:44:08.436000

21

1405

XCSE

20251121 13:48:59.686000

12

1408

XCSE

20251121 13:59:22.402000

11

1408

XCSE

20251121 13:59:57.048000

4

1407

XCSE

20251121 14:00:09.121000

1

1407

XCSE

20251121 14:00:09.140000

31

1407

XCSE

20251121 14:09:30.376000

11

1407

XCSE

20251121 14:28:50.053000

10

1407

XCSE

20251121 14:28:50.053000

11

1407

XCSE

20251121 14:28:50.053000

10

1407

XCSE

20251121 14:28:50.053000

15

1407

XCSE

20251121 14:28:50.072000

2

1407

XCSE

20251121 14:28:50.093000

66

1407

XCSE

20251121 14:29:07.667000

22

1406

XCSE

20251121 14:29:37.688000

31

1405

XCSE

20251121 14:29:37.994000

10

1405

XCSE

20251121 14:29:37.994000

58

1407

XCSE

20251121 14:34:12.008000

11

1407

XCSE

20251121 14:34:32.228000

31

1406

XCSE

20251121 14:34:37.833000

11

1407

XCSE

20251121 14:35:34.488000

11

1407

XCSE

20251121 14:35:52.123000

33

1410

XCSE

20251121 14:56:26.423000

32

1409

XCSE

20251121 15:04:56.878000

3

1410

XCSE

20251121 15:08:45.715000

12

1412

XCSE

20251121 15:11:04.691000

31

1412

XCSE

20251121 15:11:04.691000

66

1412

XCSE

20251121 15:11:04.691000

94

1410

XCSE

20251121 15:11:52.976000

11

1410

XCSE

20251121 15:11:52.976000

200

1410

XCSE

20251121 15:11:52.976751

160

1410

XCSE

20251121 15:11:52.976812

140

1410

XCSE

20251121 15:11:52.976841

43

1412

XCSE

20251121 15:35:13.447000

11

1412

XCSE

20251121 15:35:13.451000

1

1411

XCSE

20251121 15:38:38.300000

41

1411

XCSE

20251121 15:39:56.169000

11

1411

XCSE

20251121 15:40:09.486000

41

1409

XCSE

20251121 15:40:16.227000

6

1410

XCSE

20251121 15:45:36.290000

15

1410

XCSE

20251121 15:45:36.290000

20

1408

XCSE

20251121 15:48:59.762000

43

1409

XCSE

20251121 16:01:26.306000

16

1409

XCSE

20251121 16:01:26.669000

42

1409

XCSE

20251121 16:08:19.315000

3

1410

XCSE

20251121 16:14:00.369000

19

1410

XCSE

20251121 16:14:00.369000

42

1409

XCSE

20251121 16:16:00.421000

11

1410

XCSE

20251121 16:16:51.168000

13

1409

XCSE

20251121 16:17:05.887000

28

1409

XCSE

20251121 16:17:47.088000

13

1409

XCSE

20251121 16:17:47.088000

149

1408

XCSE

20251121 16:20:13.196567

222

1408

XCSE

20251121 16:20:13.196608

995

1407

XCSE

20251121 16:43:55.606421

5

1407

XCSE

20251121 16:44:08.233478

Vedhæftet fil

DK Aktietilbagekøbsprogram 2025 - uge 47