Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter

Dato 1. december 2025

Aktietilbagekøbsprogram - uge 48

Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato

Antal aktier (stk.)

Gennemsnitligkøbspris (kroner)

Tilbagekøbt i altunder programmet (kroner)

I alt i henhold til seneste meddelelse

544.977

1.425,36

776.786.440

24. november 2025

4.500

1.429,71

6.433.695

25. november 2025

4.400

1.443,10

6.349.640

26. november 2025

4.400

1.450,43

6.381.892

27. november 2025

4.300

1.440,67

6.194.881

28. november 2025

4.300

1.429,79

6.148.097

I alt under det nuværende aktietilbagekøbsprogram

566.877

1.425,87

808.294.645

Tilbagekøbt under aktietilbagekøbsprogrammet eksekveret i perioden 28. januar 2025 - 28. maj 2025

414.200

1.207,12

499.988.706

I alt tilbagekøbt

981.077

1.333,52

1.308.283.351

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

981.077 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 3,86 % af bankens aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John FiskerAdm. direktørDetaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volumen

Pris

Handelssted

Dato/tidspunkt

33

1426

XCSE

20251124 9:03:40.723000

11

1426

XCSE

20251124 9:07:34.831000

11

1426

XCSE

20251124 9:09:02.919000

33

1431

XCSE

20251124 9:29:40.556000

32

1430

XCSE

20251124 9:33:03.386000

32

1430

XCSE

20251124 9:33:03.388000

32

1429

XCSE

20251124 9:35:01.315000

7

1433

XCSE

20251124 9:36:28.004000

14

1433

XCSE

20251124 9:36:28.004000

11

1433

XCSE

20251124 9:36:31.171000

24

1434

XCSE

20251124 9:57:25.026000

9

1434

XCSE

20251124 9:57:25.046000

3

1434

XCSE

20251124 9:58:00.015000

21

1434

XCSE

20251124 9:58:00.015000

9

1434

XCSE

20251124 9:58:00.015000

5

1437

XCSE

20251124 9:58:24.678000

26

1437

XCSE

20251124 9:58:24.678000

12

1437

XCSE

20251124 9:58:24.679000

11

1437

XCSE

20251124 9:59:20.819000

21

1434

XCSE

20251124 9:59:21.052000

10

1434

XCSE

20251124 9:59:21.052000

1

1432

XCSE

20251124 10:14:33.449000

10

1432

XCSE

20251124 10:14:33.449000

11

1431

XCSE

20251124 10:16:35.844000

10

1431

XCSE

20251124 10:16:35.844000

21

1429

XCSE

20251124 10:25:11.286000

11

1429

XCSE

20251124 10:25:11.286000

3

1431

XCSE

20251124 10:31:00.707000

2

1431

XCSE

20251124 10:31:00.707000

21

1432

XCSE

20251124 10:40:49.455000

4

1431

XCSE

20251124 10:40:57.262000

3

1434

XCSE

20251124 10:45:47.283000

10

1434

XCSE

20251124 10:45:47.283000

22

1432

XCSE

20251124 10:47:09.974000

11

1432

XCSE

20251124 10:47:09.974000

700

1429

XCSE

20251124 10:47:09.974581

33

1430

XCSE

20251124 10:47:10.109000

31

1429

XCSE

20251124 10:47:10.243000

4

1432

XCSE

20251124 11:00:45.193000

31

1430

XCSE

20251124 11:04:13.205000

11

1430

XCSE

20251124 11:04:13.205000

14

1435

XCSE

20251124 11:07:31.336000

25

1435

XCSE

20251124 11:07:31.336000

27

1435

XCSE

20251124 11:07:31.336000

12

1435

XCSE

20251124 11:07:31.480000

25

1435

XCSE

20251124 11:07:31.480000

11

1435

XCSE

20251124 11:07:31.501000

13

1435

XCSE

20251124 11:07:31.501000

12

1435

XCSE

20251124 11:07:31.520000

13

1435

XCSE

20251124 11:07:32.979000

26

1435

XCSE

20251124 11:07:32.979000

11

1435

XCSE

20251124 11:07:33.001000

19

1435

XCSE

20251124 11:07:33.010000

11

1435

XCSE

20251124 11:10:15.399000

21

1433

XCSE

20251124 11:10:19.742000

26

1434

XCSE

20251124 11:10:19.745000

10

1435

XCSE

20251124 11:10:19.745000

22

1433

XCSE

20251124 11:10:37.920000

33

1431

XCSE

20251124 11:13:26.194000

11

1431

XCSE

20251124 11:13:26.194000

31

1430

XCSE

20251124 11:17:20.242000

31

1431

XCSE

20251124 11:24:59.927000

11

1431

XCSE

20251124 11:24:59.927000

8

1431

XCSE

20251124 11:24:59.947000

25

1431

XCSE

20251124 11:24:59.947000

24

1431

XCSE

20251124 11:24:59.963000

9

1431

XCSE

20251124 11:24:59.963000

11

1431

XCSE

20251124 11:24:59.964000

4

1430

XCSE

20251124 11:56:55.988000

17

1433

XCSE

20251124 12:07:00.470000

17

1433

XCSE

20251124 12:07:00.470000

24

1433

XCSE

20251124 12:07:00.470000

11

1433

XCSE

20251124 12:08:13.919000

42

1431

XCSE

20251124 12:15:26.531000

11

1431

XCSE

20251124 12:15:26.532000

23

1432

XCSE

20251124 12:15:26.532000

2

1430

XCSE

20251124 12:15:29.064000

41

1430

XCSE

20251124 12:15:29.064000

41

1430

XCSE

20251124 12:25:36.827000

33

1429

XCSE

20251124 12:25:42.769000

22

1428

XCSE

20251124 12:26:20.060000

11

1427

XCSE

20251124 12:27:23.748000

11

1426

XCSE

20251124 12:42:01.425000

11

1425

XCSE

20251124 12:42:05.386000

21

1426

XCSE

20251124 12:43:20.212000

21

1425

XCSE

20251124 12:47:51.190000

10

1425

XCSE

20251124 12:47:51.190000

21

1429

XCSE

20251124 12:51:13.146000

11

1428

XCSE

20251124 12:55:39.282000

10

1428

XCSE

20251124 12:55:39.282000

33

1429

XCSE

20251124 13:11:34.881000

22

1428

XCSE

20251124 13:11:46.128000

21

1428

XCSE

20251124 13:26:30.173000

10

1428

XCSE

20251124 13:26:30.173000

21

1427

XCSE

20251124 13:29:32.045000

2

1427

XCSE

20251124 13:36:20.733000

9

1427

XCSE

20251124 13:44:09.858000

2

1427

XCSE

20251124 13:44:09.858000

10

1427

XCSE

20251124 13:44:09.858000

10

1427

XCSE

20251124 13:44:09.858000

10

1427

XCSE

20251124 13:44:09.858000

8

1426

XCSE

20251124 13:44:12.424000

25

1426

XCSE

20251124 13:44:12.424000

11

1427

XCSE

20251124 13:52:50.033000

2

1427

XCSE

20251124 13:52:50.033000

13

1426

XCSE

20251124 13:55:48.074000

20

1426

XCSE

20251124 13:55:48.074000

10

1426

XCSE

20251124 13:55:48.074000

11

1426

XCSE

20251124 13:55:48.074000

7

1429

XCSE

20251124 14:19:16.170000

41

1427

XCSE

20251124 14:22:07.264000

11

1429

XCSE

20251124 14:27:11.207000

52

1428

XCSE

20251124 14:42:05.737000

10

1428

XCSE

20251124 14:42:05.737000

11

1427

XCSE

20251124 14:46:26.174000

11

1427

XCSE

20251124 14:52:43.700000

10

1427

XCSE

20251124 14:52:43.700000

10

1427

XCSE

20251124 14:52:43.700000

11

1429

XCSE

20251124 14:52:51.600000

11

1429

XCSE

20251124 14:52:57.441000

33

1426

XCSE

20251124 14:53:07.365000

32

1424

XCSE

20251124 15:00:04.092000

10

1424

XCSE

20251124 15:00:04.092000

10

1424

XCSE

20251124 15:00:04.092000

1

1427

XCSE

20251124 15:07:21.343000

23

1427

XCSE

20251124 15:07:21.343000

2

1427

XCSE

20251124 15:09:03.714000

9

1427

XCSE

20251124 15:09:03.714000

10

1427

XCSE

20251124 15:12:00.705373

4

1427

XCSE

20251124 15:12:00.705373

17

1427

XCSE

20251124 15:12:00.705373

290

1427

XCSE

20251124 15:12:00.705404

30

1427

XCSE

20251124 15:12:08.921972

156

1427

XCSE

20251124 15:12:08.921988

14

1427

XCSE

20251124 15:12:08.921991

200

1426

XCSE

20251124 15:24:17.345232

10

1425

XCSE

20251124 15:43:53.700187

232

1425

XCSE

20251124 15:50:19.563448

58

1425

XCSE

20251124 15:50:19.563468

530

1434

XCSE

20251124 16:45:37.959557

170

1434

XCSE

20251124 16:45:37.959561

21

1432

XCSE

20251125 9:01:26.048000

33

1432

XCSE

20251125 9:08:41.642000

21

1429

XCSE

20251125 9:14:06.223000

11

1429

XCSE

20251125 9:14:06.223000

3

1433

XCSE

20251125 9:19:05.403000

2

1433

XCSE

20251125 9:19:07.835000

3

1433

XCSE

20251125 9:19:09.422000

15

1433

XCSE

20251125 9:19:10.434000

10

1434

XCSE

20251125 9:25:42.756000

22

1437

XCSE

20251125 9:31:20.036000

10

1436

XCSE

20251125 9:41:29.007000

10

1436

XCSE

20251125 9:41:29.007000

13

1435

XCSE

20251125 9:52:28.807000

2

1435

XCSE

20251125 9:52:28.807000

11

1436

XCSE

20251125 9:53:24.455000

11

1432

XCSE

20251125 9:56:12.456000

82

1433

XCSE

20251125 10:39:22.263904

55

1433

XCSE

20251125 10:39:22.263907

163

1433

XCSE

20251125 10:39:24.337825

416

1433

XCSE

20251125 11:05:11.104507

84

1433

XCSE

20251125 11:05:11.104544

7

1435

XCSE

20251125 11:47:17.252403

3

1435

XCSE

20251125 11:47:17.252528

4

1435

XCSE

20251125 11:47:17.262698

488

1444

XCSE

20251125 14:15:02.214222

11

1444

XCSE

20251125 14:15:15.852134

79

1444

XCSE

20251125 14:15:15.852257

140

1444

XCSE

20251125 14:15:15.852259

170

1444

XCSE

20251125 14:15:15.852288

1

1444

XCSE

20251125 14:34:02.074701

454

1444

XCSE

20251125 14:34:16.687433

45

1444

XCSE

20251125 14:34:16.687442

181

1445

XCSE

20251125 15:07:57.131720

119

1445

XCSE

20251125 15:07:57.131741

12

1447

XCSE

20251125 16:32:12.143799

200

1448

XCSE

20251125 16:35:55.438929

288

1448

XCSE

20251125 16:35:55.438935

200

1448

XCSE

20251125 16:41:37.368590

200

1448

XCSE

20251125 16:41:37.368627

105

1448

XCSE

20251125 16:41:47.104856

192

1448

XCSE

20251125 16:41:47.104902

103

1448

XCSE

20251125 16:41:47.104933

7

1447

XCSE

20251125 16:43:22.345885

179

1447

XCSE

20251125 16:43:23.346052

1

1449

XCSE

20251125 16:48:47.584691

213

1449

XCSE

20251125 16:48:49.668863

11

1453

XCSE

20251126 9:00:55.842000

11

1450

XCSE

20251126 9:05:05.450000

12

1451

XCSE

20251126 9:11:07.251000

11

1451

XCSE

20251126 9:14:49.508000

11

1454

XCSE

20251126 9:22:11.665000

8

1453

XCSE

20251126 9:25:49.214000

3

1453

XCSE

20251126 9:25:49.214000

21

1452

XCSE

20251126 9:26:09.414000

11

1451

XCSE

20251126 9:26:09.414000

10

1451

XCSE

20251126 9:26:09.414000

21

1451

XCSE

20251126 9:26:09.431000

4

1451

XCSE

20251126 9:31:00.510000

11

1450

XCSE

20251126 9:35:00.022000

31

1447

XCSE

20251126 9:37:53.434000

19

1451

XCSE

20251126 9:47:02.779000

8

1451

XCSE

20251126 9:47:02.779000

3

1451

XCSE

20251126 9:50:02.593000

1

1451

XCSE

20251126 9:50:02.593000

21

1451

XCSE

20251126 9:50:30.526000

300

1449

XCSE

20251126 9:53:05.198039

238

1445

XCSE

20251126 10:16:30.672046

82

1445

XCSE

20251126 10:22:57.194068

300

1451

XCSE

20251126 11:39:11.229924

300

1453

XCSE

20251126 13:07:45.441299

200

1449

XCSE

20251126 13:32:44.092065

552

1455

XCSE

20251126 14:44:57.616607

500

1452

XCSE

20251126 15:17:33.218223

1

1449

XCSE

20251126 16:07:56.872199

54

1449

XCSE

20251126 16:16:16.203526

1000

1449

XCSE

20251126 16:20:48.292126

11

1450

XCSE

20251126 16:27:31.035000

10

1449

XCSE

20251126 16:27:47.125000

10

1449

XCSE

20251126 16:27:47.125000

10

1449

XCSE

20251126 16:27:47.125000

10

1449

XCSE

20251126 16:27:48.970000

2

1449

XCSE

20251126 16:27:48.970000

30

1449

XCSE

20251126 16:28:35.114000

11

1450

XCSE

20251126 16:36:28.213000

551

1450

XCSE

20251126 16:38:12.316088

10

1448

XCSE

20251127 9:04:37.906000

10

1448

XCSE

20251127 9:04:37.906000

10

1448

XCSE

20251127 9:04:37.906000

31

1450

XCSE

20251127 9:16:21.519000

31

1454

XCSE

20251127 9:30:42.253000

1

1452

XCSE

20251127 9:36:03.626000

30

1453

XCSE

20251127 9:46:03.428000

1

1453

XCSE

20251127 9:46:03.428000

21

1451

XCSE

20251127 9:49:48.649000

20

1454

XCSE

20251127 9:55:15.805000

10

1454

XCSE

20251127 9:55:15.805000

32

1453

XCSE

20251127 9:56:40.080000

13

1452

XCSE

20251127 10:15:00.185000

30

1452

XCSE

20251127 10:15:00.187000

1

1452

XCSE

20251127 10:15:00.188000

1

1451

XCSE

20251127 10:20:37.457000

18

1451

XCSE

20251127 10:20:37.457000

13

1451

XCSE

20251127 10:20:37.457000

30

1450

XCSE

20251127 10:22:01.358000

2

1450

XCSE

20251127 10:23:48.831000

32

1451

XCSE

20251127 10:26:08.342000

2

1450

XCSE

20251127 10:33:20.730000

30

1450

XCSE

20251127 10:33:20.730000

33

1448

XCSE

20251127 10:34:13.193000

1

1448

XCSE

20251127 10:45:57.130000

1

1448

XCSE

20251127 10:45:57.130000

20

1448

XCSE

20251127 10:45:58.271000

11

1448

XCSE

20251127 10:45:58.271000

11

1448

XCSE

20251127 10:45:58.271000

21

1446

XCSE

20251127 10:50:09.308000

10

1446

XCSE

20251127 10:50:09.308000

11

1446

XCSE

20251127 10:53:38.064000

6

1445

XCSE

20251127 10:54:22.048000

2

1445

XCSE

20251127 10:54:53.115000

1

1445

XCSE

20251127 10:59:15.611000

423

1445

XCSE

20251127 11:52:45.793710

21

1443

XCSE

20251127 12:37:27.698246

21

1443

XCSE

20251127 12:37:27.698298

308

1443

XCSE

20251127 12:53:48.216549

300

1438

XCSE

20251127 13:32:46.328334

400

1438

XCSE

20251127 13:32:54.559934

320

1439

XCSE

20251127 13:49:23.429788

369

1437

XCSE

20251127 14:27:24.176036

31

1437

XCSE

20251127 14:27:24.251367

583

1438

XCSE

20251127 14:57:26.887539

17

1438

XCSE

20251127 14:57:26.887567

10

1438

XCSE

20251127 14:59:00.439000

11

1441

XCSE

20251127 15:01:08.969000

11

1439

XCSE

20251127 15:04:56.191000

11

1438

XCSE

20251127 15:16:52.477000

10

1438

XCSE

20251127 15:16:52.477000

10

1438

XCSE

20251127 15:16:52.477000

32

1438

XCSE

20251127 15:16:52.496000

22

1438

XCSE

20251127 15:22:42.155000

32

1438

XCSE

20251127 15:22:42.155000

6

1438

XCSE

20251127 15:22:42.155000

400

1438

XCSE

20251127 15:22:42.155239

22

1439

XCSE

20251127 15:30:40.190000

21

1438

XCSE

20251127 15:35:36.635000

10

1438

XCSE

20251127 15:35:36.635000

12

1437

XCSE

20251127 15:41:12.201000

11

1441

XCSE

20251127 15:45:07.349000

11

1441

XCSE

20251127 15:47:30.822000

22

1440

XCSE

20251127 15:57:49.655000

10

1440

XCSE

20251127 15:57:49.655000

11

1440

XCSE

20251127 15:57:49.655000

32

1441

XCSE

20251127 15:58:29.487000

11

1440

XCSE

20251127 15:59:26.453000

11

1440

XCSE

20251127 16:03:15.700000

11

1439

XCSE

20251127 16:07:17.617000

11

1439

XCSE

20251127 16:08:36.025000

11

1439

XCSE

20251127 16:08:36.025000

11

1438

XCSE

20251127 16:08:58.936000

3

1438

XCSE

20251127 16:11:48.107000

11

1439

XCSE

20251127 16:16:51.778000

11

1439

XCSE

20251127 16:16:51.778000

5

1437

XCSE

20251127 16:18:38.214000

6

1437

XCSE

20251127 16:19:18.656000

161

1439

XCSE

20251127 16:23:11.730521

20

1439

XCSE

20251127 16:23:24.927841

10

1438

XCSE

20251128 9:01:17.204000

11

1436

XCSE

20251128 9:05:42.638000

10

1436

XCSE

20251128 9:05:42.638000

11

1435

XCSE

20251128 9:14:10.283000

11

1432

XCSE

20251128 9:14:45.742000

10

1432

XCSE

20251128 9:14:45.742000

11

1431

XCSE

20251128 9:14:46.567000

21

1432

XCSE

20251128 9:21:23.146000

11

1431

XCSE

20251128 9:24:12.087000

11

1429

XCSE

20251128 9:27:14.629000

11

1428

XCSE

20251128 9:29:26.307000

51

1428

XCSE

20251128 9:44:54.283000

10

1428

XCSE

20251128 9:44:54.283000

11

1426

XCSE

20251128 9:47:54.215000

10

1426

XCSE

20251128 9:47:54.215000

10

1426

XCSE

20251128 9:47:54.215000

21

1426

XCSE

20251128 9:54:00.574000

19

1424

XCSE

20251128 10:00:49.762000

11

1425

XCSE

20251128 10:14:38.016000

10

1425

XCSE

20251128 10:14:38.016000

11

1426

XCSE

20251128 10:15:33.821000

11

1426

XCSE

20251128 10:15:33.823000

11

1426

XCSE

20251128 10:15:33.824000

7

1429

XCSE

20251128 10:15:40.222000

9

1429

XCSE

20251128 10:17:10.073000

21

1426

XCSE

20251128 10:17:38.408000

9

1431

XCSE

20251128 10:23:07.282000

32

1429

XCSE

20251128 10:37:47.084000

10

1429

XCSE

20251128 10:37:47.084000

11

1429

XCSE

20251128 10:37:47.084000

1

1430

XCSE

20251128 10:42:20.303000

21

1430

XCSE

20251128 10:52:34.238000

21

1431

XCSE

20251128 11:00:19.699000

16

1430

XCSE

20251128 11:01:47.171000

1

1432

XCSE

20251128 11:03:21.325000

21

1432

XCSE

20251128 11:03:21.326000

21

1432

XCSE

20251128 11:03:21.328000

11

1432

XCSE

20251128 11:03:21.330000

5

1433

XCSE

20251128 11:07:50.084000

42

1431

XCSE

20251128 11:12:46.961000

11

1431

XCSE

20251128 11:12:46.961000

10

1431

XCSE

20251128 11:12:46.961000

14

1430

XCSE

20251128 11:12:46.980000

52

1430

XCSE

20251128 11:12:46.980000

66

1429

XCSE

20251128 11:12:57.318000

11

1429

XCSE

20251128 11:19:13.282000

9

1429

XCSE

20251128 11:19:29.320000

3

1429

XCSE

20251128 11:20:09.288000

21

1428

XCSE

20251128 11:22:40.542000

11

1429

XCSE

20251128 11:26:47.163000

11

1429

XCSE

20251128 11:26:47.164000

22

1429

XCSE

20251128 11:26:50.174000

20

1430

XCSE

20251128 11:31:22.514000

14

1429

XCSE

20251128 11:50:37.417000

7

1429

XCSE

20251128 11:50:37.417000

10

1429

XCSE

20251128 11:50:37.417000

14

1428

XCSE

20251128 11:50:37.514000

18

1428

XCSE

20251128 11:50:37.514000

20

1429

XCSE

20251128 11:50:39.845000

11

1429

XCSE

20251128 11:50:39.845000

6

1429

XCSE

20251128 11:50:39.845000

11

1429

XCSE

20251128 11:50:51.282000

11

1429

XCSE

20251128 11:51:22.076000

11

1429

XCSE

20251128 11:52:22.284000

11

1429

XCSE

20251128 11:55:52.055000

6

1428

XCSE

20251128 11:58:25.332000

1

1428

XCSE

20251128 11:59:29.428000

1

1428

XCSE

20251128 11:59:37.600000

3

1428

XCSE

20251128 12:06:56.523000

3

1428

XCSE

20251128 12:06:56.523000

11

1429

XCSE

20251128 12:10:05.664000

10

1429

XCSE

20251128 12:10:05.664000

2

1429

XCSE

20251128 12:10:05.664000

5

1429

XCSE

20251128 12:10:05.664000

11

1429

XCSE

20251128 12:10:49.336000

10

1429

XCSE

20251128 12:13:15.285000

1

1429

XCSE

20251128 12:13:15.285000

1

1428

XCSE

20251128 12:13:47.162000

1

1428

XCSE

20251128 12:13:47.182000

1

1428

XCSE

20251128 12:13:47.221000

2

1428

XCSE

20251128 12:14:39.345000

23

1429

XCSE

20251128 12:20:09.926000

27

1430

XCSE

20251128 12:45:39.321000

11

1430

XCSE

20251128 12:45:39.332000

16

1429

XCSE

20251128 12:45:39.396000

5

1429

XCSE

20251128 12:46:35.583000

32

1429

XCSE

20251128 12:50:29.936000

6

1429

XCSE

20251128 12:50:29.936000

43

1430

XCSE

20251128 12:52:09.555000

5

1429

XCSE

20251128 12:53:45.175000

38

1429

XCSE

20251128 12:53:45.175000

9

1431

XCSE

20251128 13:07:01.075000

22

1432

XCSE

20251128 13:07:04.958000

22

1432

XCSE

20251128 13:07:04.959000

22

1432

XCSE

20251128 13:07:04.961000

31

1431

XCSE

20251128 13:16:22.990000

33

1430

XCSE

20251128 13:38:06.726000

11

1430

XCSE

20251128 13:38:06.726000

11

1430

XCSE

20251128 13:38:06.726000

2

1431

XCSE

20251128 13:41:57.184000

1

1431

XCSE

20251128 13:55:40.471000

6

1431

XCSE

20251128 13:55:40.510000

2

1431

XCSE

20251128 13:55:40.510000

33

1431

XCSE

20251128 13:58:30.515000

6

1431

XCSE

20251128 13:59:41.312000

32

1431

XCSE

20251128 13:59:41.313000

79

1431

XCSE

20251128 14:01:43.574000

23

1431

XCSE

20251128 14:01:43.575000

11

1432

XCSE

20251128 14:02:09.583000

11

1432

XCSE

20251128 14:02:30.407000

9

1432

XCSE

20251128 14:03:01.585000

2

1432

XCSE

20251128 14:03:01.585000

10

1432

XCSE

20251128 14:07:46.283000

1

1432

XCSE

20251128 14:07:46.283000

11

1431

XCSE

20251128 14:08:11.541000

22

1430

XCSE

20251128 14:13:21.828000

9

1430

XCSE

20251128 14:13:35.343000

1

1430

XCSE

20251128 14:19:23.347000

11

1430

XCSE

20251128 14:19:23.347000

10

1430

XCSE

20251128 14:19:23.347000

7

1431

XCSE

20251128 14:28:03.983000

10

1431

XCSE

20251128 14:28:03.983000

2

1431

XCSE

20251128 14:28:03.983000

2

1431

XCSE

20251128 14:28:03.983000

7

1431

XCSE

20251128 14:28:03.983000

12

1431

XCSE

20251128 14:28:03.983000

11

1431

XCSE

20251128 14:28:49.283000

11

1431

XCSE

20251128 14:30:52.373000

11

1431

XCSE

20251128 14:34:05.282000

10

1431

XCSE

20251128 14:36:15.286000

1

1431

XCSE

20251128 14:36:15.286000

21

1429

XCSE

20251128 14:37:00.012000

11

1429

XCSE

20251128 14:37:00.012000

10

1429

XCSE

20251128 14:37:00.012000

10

1429

XCSE

20251128 14:37:00.012000

11

1429

XCSE

20251128 14:37:00.012000

2

1429

XCSE

20251128 14:37:00.028000

1

1429

XCSE

20251128 14:37:00.029000

31

1429

XCSE

20251128 14:37:00.481000

17

1429

XCSE

20251128 14:37:00.481000

1

1428

XCSE

20251128 14:40:36.988000

41

1428

XCSE

20251128 14:50:49.440000

1

1428

XCSE

20251128 14:50:49.440000

32

1427

XCSE

20251128 14:55:15.799000

33

1428

XCSE

20251128 15:04:50.723000

11

1428

XCSE

20251128 15:04:50.723000

11

1428

XCSE

20251128 15:04:50.723000

10

1428

XCSE

20251128 15:04:50.723000

11

1428

XCSE

20251128 15:04:50.723000

63

1428

XCSE

20251128 15:05:50.195000

2

1428

XCSE

20251128 15:09:20.184000

52

1428

XCSE

20251128 15:09:20.184000

51

1430

XCSE

20251128 15:10:20.800000

44

1429

XCSE

20251128 15:11:06.078000

256

1429

XCSE

20251128 15:11:06.078432

101

1429

XCSE

20251128 15:22:04.999582

60

1429

XCSE

20251128 15:26:39.803257

2

1429

XCSE

20251128 15:35:13.021190

8

1429

XCSE

20251128 15:51:00.267827

43

1430

XCSE

20251128 15:51:25.506000

473

1431

XCSE

20251128 15:59:30.116168

90

1431

XCSE

20251128 15:59:30.116191

463

1429

XCSE

20251128 16:00:10.542950

27

1429

XCSE

20251128 16:00:19.141745

10

1429

XCSE

20251128 16:04:01.688123

500

1431

XCSE

20251128 16:22:18.778583

Vedhæftet fil

DK Aktietilbagekøbsprogram 2025 - uge 48