Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter

Dato 8. december 2025

Aktietilbagekøbsprogram - uge 49

Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato

Antal aktier (stk.)

Gennemsnitligkøbspris (kroner)

Tilbagekøbt i altunder programmet (kroner)

I alt i henhold til seneste meddelelse

566.877

1.425,87

808.294.645

1. december 2025

4.500

1.424,88

6.411.960

2. december 2025

4.500

1.443,13

6.494.085

3. december 2025

4.500

1.440,67

6.483.015

4. december 2025

4.700

1.427,69

6.710.143

5. december 2025

4.700

1.443,28

6.783.416

I alt under det nuværende aktietilbagekøbsprogram

589.777

1.426,26

841.177.264

Tilbagekøbt under aktietilbagekøbsprogrammet eksekveret i perioden 28. januar 2025 - 28. maj 2025

414.200

1.207,12

499.988.706

I alt tilbagekøbt

1.003.977

1.335,85

1.341.165.970

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

1.003.977 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 3,95 % af bankens aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John FiskerAdm. direktørDetaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volumen

Pris

Handelssted

Dato/tidspunkt

10

1428

XCSE

20251201 9:00:10.155000

21

1431

XCSE

20251201 9:08:36.250000

21

1431

XCSE

20251201 9:08:36.250000

11

1429

XCSE

20251201 9:16:14.978000

10

1429

XCSE

20251201 9:16:14.978000

11

1428

XCSE

20251201 9:16:44.076000

11

1426

XCSE

20251201 9:25:54.453000

21

1428

XCSE

20251201 9:27:59.682000

22

1430

XCSE

20251201 9:37:44.625000

21

1432

XCSE

20251201 9:45:31.081000

11

1432

XCSE

20251201 9:45:31.081000

21

1432

XCSE

20251201 9:50:17.175000

11

1431

XCSE

20251201 9:57:00.038000

11

1431

XCSE

20251201 9:57:00.040000

11

1429

XCSE

20251201 10:02:32.335000

11

1431

XCSE

20251201 10:10:38.997000

11

1431

XCSE

20251201 10:17:37.716000

11

1431

XCSE

20251201 10:17:37.716000

11

1432

XCSE

20251201 10:27:06.431000

17

1431

XCSE

20251201 10:28:41.313000

11

1430

XCSE

20251201 10:29:10.892000

22

1431

XCSE

20251201 10:39:34.351000

17

1431

XCSE

20251201 10:44:26.386000

4

1431

XCSE

20251201 10:44:28.957000

1

1431

XCSE

20251201 10:44:28.957000

11

1431

XCSE

20251201 10:44:28.999000

11

1431

XCSE

20251201 10:44:29.155000

11

1430

XCSE

20251201 10:45:58.075000

2

1429

XCSE

20251201 10:49:47.434000

11

1428

XCSE

20251201 10:51:59.445000

11

1427

XCSE

20251201 10:52:33.089000

7

1425

XCSE

20251201 10:58:49.010000

21

1426

XCSE

20251201 11:11:01.084000

11

1426

XCSE

20251201 11:11:01.084000

22

1429

XCSE

20251201 11:18:56.152000

65

1429

XCSE

20251201 11:18:56.152000

11

1429

XCSE

20251201 11:18:56.152000

478

1429

XCSE

20251201 11:18:56.152339

22

1429

XCSE

20251201 11:18:56.152383

7

1427

XCSE

20251201 11:30:20.632000

4

1427

XCSE

20251201 11:31:46.131000

10

1427

XCSE

20251201 11:31:46.131000

4

1427

XCSE

20251201 11:31:46.131000

3

1427

XCSE

20251201 11:36:53.107000

18

1427

XCSE

20251201 11:36:53.107000

10

1426

XCSE

20251201 11:40:48.511000

11

1425

XCSE

20251201 11:43:54.188000

11

1425

XCSE

20251201 11:48:00.972000

300

1424

XCSE

20251201 11:48:00.972247

22

1423

XCSE

20251201 11:57:18.355000

11

1423

XCSE

20251201 11:57:18.355000

11

1423

XCSE

20251201 11:57:18.355000

26

1423

XCSE

20251201 11:59:01.495000

21

1421

XCSE

20251201 12:09:04.913000

33

1421

XCSE

20251201 12:17:17.088000

300

1421

XCSE

20251201 12:17:17.088401

11

1420

XCSE

20251201 12:28:42.082000

10

1420

XCSE

20251201 12:28:42.082000

11

1420

XCSE

20251201 12:38:51.903000

11

1420

XCSE

20251201 12:47:46.980000

11

1419

XCSE

20251201 12:51:20.731000

11

1419

XCSE

20251201 12:51:20.731000

11

1419

XCSE

20251201 12:51:20.731000

11

1416

XCSE

20251201 13:06:30.095000

11

1416

XCSE

20251201 13:06:30.095000

11

1415

XCSE

20251201 13:07:38.328000

11

1414

XCSE

20251201 13:07:38.347000

10

1415

XCSE

20251201 13:30:50.871000

22

1415

XCSE

20251201 13:32:40.533000

10

1415

XCSE

20251201 13:32:40.533000

1

1415

XCSE

20251201 13:32:58.186000

11

1417

XCSE

20251201 13:37:16.221000

42

1416

XCSE

20251201 13:38:28.062000

300

1416

XCSE

20251201 13:38:28.062621

31

1417

XCSE

20251201 13:43:10.184000

17

1418

XCSE

20251201 13:55:56.296000

20

1417

XCSE

20251201 13:57:01.178000

17

1419

XCSE

20251201 14:00:59.324000

3

1418

XCSE

20251201 14:04:38.242000

28

1418

XCSE

20251201 14:05:39.783000

22

1417

XCSE

20251201 14:06:43.428000

21

1420

XCSE

20251201 14:17:10.881000

22

1420

XCSE

20251201 14:27:27.740000

22

1419

XCSE

20251201 14:28:15.504000

4

1422

XCSE

20251201 14:42:23.038000

39

1422

XCSE

20251201 14:42:23.039000

7

1422

XCSE

20251201 14:55:11.615000

31

1424

XCSE

20251201 14:59:00.043000

31

1423

XCSE

20251201 15:02:17.565000

1

1423

XCSE

20251201 15:07:05.049000

21

1423

XCSE

20251201 15:07:14.742000

30

1423

XCSE

20251201 15:07:14.742000

300

1423

XCSE

20251201 15:07:14.742763

21

1424

XCSE

20251201 15:07:30.019000

10

1425

XCSE

20251201 15:25:33.433000

51

1425

XCSE

20251201 15:26:50.648000

150

1424

XCSE

20251201 15:26:50.648580

150

1424

XCSE

20251201 15:27:02.088758

12

1426

XCSE

20251201 15:27:19.394000

43

1426

XCSE

20251201 15:28:40.944000

17

1426

XCSE

20251201 15:29:45.803000

55

1427

XCSE

20251201 15:31:07.792000

22

1426

XCSE

20251201 15:34:07.333000

11

1426

XCSE

20251201 15:34:07.333000

11

1426

XCSE

20251201 15:34:07.333000

31

1427

XCSE

20251201 15:40:00.018000

33

1428

XCSE

20251201 15:43:04.549000

8

1427

XCSE

20251201 15:45:02.736000

3

1427

XCSE

20251201 15:45:08.642000

8

1427

XCSE

20251201 15:45:08.642000

289

1427

XCSE

20251201 15:45:08.642333

11

1427

XCSE

20251201 15:45:20.920000

11

1427

XCSE

20251201 15:45:20.920267

2

1428

XCSE

20251201 15:54:36.994000

65

1431

XCSE

20251201 15:56:17.492000

467

1430

XCSE

20251201 15:57:14.999905

5

1438

XCSE

20251202 9:05:12.421000

32

1435

XCSE

20251202 9:05:17.775000

11

1434

XCSE

20251202 9:06:36.252000

11

1434

XCSE

20251202 9:06:36.252000

9

1430

XCSE

20251202 9:08:50.805000

4

1436

XCSE

20251202 9:25:11.612000

18

1436

XCSE

20251202 9:30:50.990000

4

1436

XCSE

20251202 9:30:50.990000

4

1436

XCSE

20251202 9:45:39.642000

18

1436

XCSE

20251202 9:45:39.642000

70

1436

XCSE

20251202 9:45:39.658000

12

1436

XCSE

20251202 9:45:45.650000

11

1436

XCSE

20251202 9:46:29.073000

21

1435

XCSE

20251202 9:54:29.082000

21

1436

XCSE

20251202 10:13:23.192000

17

1438

XCSE

20251202 10:13:26.293000

9

1438

XCSE

20251202 10:13:26.293000

8

1438

XCSE

20251202 10:13:26.303000

7

1442

XCSE

20251202 10:22:44.879000

9

1442

XCSE

20251202 10:22:44.879000

22

1444

XCSE

20251202 10:32:08.090000

11

1444

XCSE

20251202 10:32:08.090000

7

1449

XCSE

20251202 10:32:09.271000

26

1449

XCSE

20251202 10:32:09.271000

9

1449

XCSE

20251202 10:32:09.271000

8

1449

XCSE

20251202 10:32:16.426000

22

1449

XCSE

20251202 10:32:16.426000

20

1449

XCSE

20251202 10:32:18.212000

8

1449

XCSE

20251202 10:32:18.515000

6

1449

XCSE

20251202 10:32:28.938000

8

1449

XCSE

20251202 10:32:28.939000

21

1447

XCSE

20251202 10:35:55.475000

11

1447

XCSE

20251202 10:35:55.475000

1

1447

XCSE

20251202 10:39:55.130000

31

1447

XCSE

20251202 10:39:55.130000

13

1446

XCSE

20251202 10:40:10.655000

8

1446

XCSE

20251202 10:40:10.655000

400

1449

XCSE

20251202 10:54:07.515521

400

1446

XCSE

20251202 11:03:32.040013

640

1442

XCSE

20251202 11:04:56.702035

9

1444

XCSE

20251202 11:19:19.032000

6

1444

XCSE

20251202 11:19:19.032000

11

1444

XCSE

20251202 11:20:31.398000

43

1443

XCSE

20251202 11:26:12.453000

23

1445

XCSE

20251202 11:26:12.453000

21

1443

XCSE

20251202 11:27:51.907000

21

1446

XCSE

20251202 11:30:22.073000

11

1447

XCSE

20251202 11:37:36.748000

11

1447

XCSE

20251202 11:37:36.748000

22

1447

XCSE

20251202 11:38:43.395000

21

1447

XCSE

20251202 11:43:19.618000

22

1447

XCSE

20251202 11:50:31.235000

6

1447

XCSE

20251202 11:55:35.090000

4

1447

XCSE

20251202 11:57:07.399000

4

1447

XCSE

20251202 11:58:39.221000

3

1447

XCSE

20251202 12:00:11.403000

2

1447

XCSE

20251202 12:01:43.398000

42

1448

XCSE

20251202 12:05:03.909000

26

1448

XCSE

20251202 12:08:47.962000

18

1448

XCSE

20251202 12:08:47.962000

31

1448

XCSE

20251202 12:08:55.955000

33

1447

XCSE

20251202 12:16:33.898000

33

1447

XCSE

20251202 12:16:33.899000

22

1447

XCSE

20251202 12:16:33.915000

11

1447

XCSE

20251202 12:16:42.279000

10

1447

XCSE

20251202 12:18:15.338000

1

1447

XCSE

20251202 12:18:42.849000

10

1447

XCSE

20251202 12:18:42.849000

11

1447

XCSE

20251202 12:19:08.417000

11

1447

XCSE

20251202 12:22:49.327000

11

1447

XCSE

20251202 12:25:05.832000

11

1447

XCSE

20251202 12:29:02.719000

11

1447

XCSE

20251202 12:29:26.398000

11

1447

XCSE

20251202 12:29:43.093000

11

1446

XCSE

20251202 12:30:25.080000

11

1446

XCSE

20251202 12:36:05.820000

21

1446

XCSE

20251202 12:36:05.820000

11

1445

XCSE

20251202 12:41:56.200000

10

1445

XCSE

20251202 12:41:56.200000

10

1445

XCSE

20251202 12:41:56.200000

22

1445

XCSE

20251202 12:57:31.047000

10

1443

XCSE

20251202 13:15:32.939000

11

1442

XCSE

20251202 13:18:20.319000

11

1442

XCSE

20251202 13:23:15.630000

11

1443

XCSE

20251202 13:34:08.052000

11

1443

XCSE

20251202 13:41:22.570000

6

1443

XCSE

20251202 13:41:23.437000

1

1443

XCSE

20251202 14:18:36.280000

10

1443

XCSE

20251202 14:18:36.280000

2

1442

XCSE

20251202 14:19:45.060000

9

1442

XCSE

20251202 14:19:45.060000

11

1441

XCSE

20251202 14:25:04.231000

10

1441

XCSE

20251202 14:25:04.231000

10

1441

XCSE

20251202 14:25:04.231000

10

1441

XCSE

20251202 14:25:04.231000

11

1440

XCSE

20251202 14:26:52.306000

30

1440

XCSE

20251202 14:35:16.692000

11

1440

XCSE

20251202 14:35:16.692000

11

1440

XCSE

20251202 14:35:16.692000

33

1439

XCSE

20251202 14:45:59.093000

4

1441

XCSE

20251202 14:47:36.736000

3

1441

XCSE

20251202 14:47:36.796000

12

1442

XCSE

20251202 14:48:21.846000

12

1442

XCSE

20251202 14:48:21.850000

21

1441

XCSE

20251202 14:48:21.860000

33

1441

XCSE

20251202 14:53:57.024000

22

1440

XCSE

20251202 15:11:04.005000

11

1440

XCSE

20251202 15:11:04.005000

11

1440

XCSE

20251202 15:11:04.005000

11

1440

XCSE

20251202 15:11:04.005000

11

1440

XCSE

20251202 15:11:04.005000

11

1440

XCSE

20251202 15:11:04.005000

41

1440

XCSE

20251202 15:18:34.536000

60

1440

XCSE

20251202 15:18:34.552000

43

1439

XCSE

20251202 15:20:12.167000

159

1440

XCSE

20251202 15:23:39.549000

17

1440

XCSE

20251202 15:23:39.549000

33

1440

XCSE

20251202 15:23:39.552000

11

1440

XCSE

20251202 15:23:39.554000

84

1440

XCSE

20251202 15:23:39.570000

3

1441

XCSE

20251202 15:48:54.277000

3

1441

XCSE

20251202 15:48:54.312000

33

1440

XCSE

20251202 15:54:18.213000

11

1440

XCSE

20251202 15:54:18.213000

11

1440

XCSE

20251202 15:54:18.213000

11

1440

XCSE

20251202 15:54:18.213000

11

1440

XCSE

20251202 15:54:18.213000

10

1440

XCSE

20251202 15:54:18.213000

11

1440

XCSE

20251202 15:54:18.213000

82

1440

XCSE

20251202 15:55:40.197000

70

1440

XCSE

20251202 15:55:40.215000

19

1441

XCSE

20251202 15:55:40.278000

19

1441

XCSE

20251202 15:55:40.282000

10

1442

XCSE

20251202 15:56:40.570000

26

1442

XCSE

20251202 15:56:40.570000

8

1442

XCSE

20251202 15:56:40.570000

9

1442

XCSE

20251202 15:56:40.570000

9

1442

XCSE

20251202 15:56:40.570000

135

1442

XCSE

20251202 15:56:40.570000

9

1442

XCSE

20251202 15:57:04.301000

3

1442

XCSE

20251202 15:57:04.301000

11

1442

XCSE

20251202 15:57:17.399000

11

1442

XCSE

20251202 15:57:29.397000

18

1442

XCSE

20251202 16:07:04.413000

8

1442

XCSE

20251202 16:07:04.413000

22

1440

XCSE

20251202 16:10:30.566000

10

1440

XCSE

20251202 16:10:30.566000

11

1440

XCSE

20251202 16:10:30.566000

7

1441

XCSE

20251202 16:12:50.969000

4

1441

XCSE

20251202 16:12:50.969000

11

1441

XCSE

20251202 16:13:02.353000

11

1441

XCSE

20251202 16:13:11.397000

11

1441

XCSE

20251202 16:13:22.400000

11

1441

XCSE

20251202 16:13:32.397000

11

1441

XCSE

20251202 16:13:48.650000

11

1441

XCSE

20251202 16:14:07.397000

31

1440

XCSE

20251202 16:14:37.998000

4

1443

XCSE

20251202 16:21:01.035000

9

1443

XCSE

20251202 16:21:01.035000

10

1443

XCSE

20251202 16:21:01.038000

25

1443

XCSE

20251202 16:21:01.337000

11

1443

XCSE

20251202 16:21:01.337000

11

1443

XCSE

20251202 16:21:15.137000

11

1442

XCSE

20251202 16:27:19.397000

14

1441

XCSE

20251202 16:30:01.931000

30

1441

XCSE

20251202 16:30:01.931000

21

1443

XCSE

20251202 16:31:15.796000

14

1443

XCSE

20251202 16:31:57.253000

14

1443

XCSE

20251202 16:32:28.199000

5

1443

XCSE

20251202 16:33:35.506000

3

1443

XCSE

20251202 16:33:35.506000

3

1443

XCSE

20251202 16:33:35.506000

5

1443

XCSE

20251202 16:33:35.506000

64

1445

XCSE

20251202 16:40:00.956081

103

1445

XCSE

20251202 16:40:00.956113

1

1440

XCSE

20251203 9:01:33.446000

1

1440

XCSE

20251203 9:08:13.120000

9

1440

XCSE

20251203 9:08:13.120000

10

1440

XCSE

20251203 9:08:13.120000

10

1440

XCSE

20251203 9:08:13.120000

21

1439

XCSE

20251203 9:08:13.127000

15

1436

XCSE

20251203 9:08:13.150000

6

1436

XCSE

20251203 9:08:13.150000

11

1435

XCSE

20251203 9:08:13.152000

11

1436

XCSE

20251203 9:10:51.580000

11

1435

XCSE

20251203 9:11:46.885000

1055

1440

XCSE

20251203 10:18:46.405229

5

1444

XCSE

20251203 11:37:36.085957

299

1444

XCSE

20251203 11:38:36.289547

86

1444

XCSE

20251203 11:38:36.289589

110

1444

XCSE

20251203 14:14:30.368314

15

1440

XCSE

20251203 14:53:07.105648

130

1440

XCSE

20251203 14:53:07.105686

394

1437

XCSE

20251203 15:05:07.982143

26

1438

XCSE

20251203 15:17:24.092148

3

1438

XCSE

20251203 15:17:24.097672

5

1438

XCSE

20251203 15:24:55.122264

266

1438

XCSE

20251203 15:24:55.122272

182

1440

XCSE

20251203 15:52:03.431063

118

1440

XCSE

20251203 15:52:03.431086

21

1437

XCSE

20251203 15:52:45.702095

300

1441

XCSE

20251203 16:21:32.520810

332

1440

XCSE

20251203 16:25:02.853433

8

1440

XCSE

20251203 16:25:05.378061

52

1440

XCSE

20251203 16:30:44.689717

52

1440

XCSE

20251203 16:30:44.689775

2

1443

XCSE

20251203 16:37:52.862837

16

1443

XCSE

20251203 16:37:52.862837

18

1443

XCSE

20251203 16:37:52.862837

22

1443

XCSE

20251203 16:37:52.862837

877

1443

XCSE

20251203 16:37:52.862895

11

1442

XCSE

20251204 9:00:38.284000

22

1435

XCSE

20251204 9:05:29.411000

267

1436

XCSE

20251204 9:06:21.881137

300

1436

XCSE

20251204 9:16:38.204686

1

1432

XCSE

20251204 9:38:34.982730

11

1432

XCSE

20251204 9:38:34.984947

58

1432

XCSE

20251204 9:38:34.984999

230

1432

XCSE

20251204 9:38:34.985015

11

1431

XCSE

20251204 9:43:26.410000

200

1430

XCSE

20251204 9:44:38.400505

3

1427

XCSE

20251204 9:51:35.517000

11

1427

XCSE

20251204 9:54:32.821000

10

1427

XCSE

20251204 9:54:32.821000

6

1426

XCSE

20251204 9:56:03.208000

5

1426

XCSE

20251204 9:56:03.208000

11

1426

XCSE

20251204 9:56:03.208000

21

1425

XCSE

20251204 9:58:24.070000

11

1423

XCSE

20251204 10:00:57.231000

10

1423

XCSE

20251204 10:00:57.231000

30

1421

XCSE

20251204 10:09:06.470000

22

1423

XCSE

20251204 10:14:06.085000

2

1424

XCSE

20251204 10:19:00.024000

8

1424

XCSE

20251204 10:19:00.024000

11

1423

XCSE

20251204 10:22:49.745000

11

1422

XCSE

20251204 10:22:50.410000

11

1422

XCSE

20251204 10:25:12.479000

25

1425

XCSE

20251204 10:29:55.062000

11

1424

XCSE

20251204 10:32:09.284000

11

1424

XCSE

20251204 10:32:09.303000

11

1424

XCSE

20251204 10:32:54.182000

11

1422

XCSE

20251204 10:33:31.224000

11

1421

XCSE

20251204 10:33:39.900000

8

1421

XCSE

20251204 10:37:59.919000

6

1431

XCSE

20251204 10:40:16.458000

4

1431

XCSE

20251204 10:40:22.117000

7

1431

XCSE

20251204 10:40:22.117000

3

1431

XCSE

20251204 10:41:03.172000

8

1431

XCSE

20251204 10:41:03.172000

4

1431

XCSE

20251204 10:42:33.015000

7

1431

XCSE

20251204 10:42:33.015000

11

1429

XCSE

20251204 10:47:35.174000

10

1429

XCSE

20251204 10:47:35.174000

11

1429

XCSE

20251204 10:47:35.174000

10

1429

XCSE

20251204 10:47:35.174000

11

1429

XCSE

20251204 10:47:35.174000

41

1429

XCSE

20251204 10:47:35.202000

11

1430

XCSE

20251204 10:56:28.182000

11

1430

XCSE

20251204 10:57:59.322000

11

1429

XCSE

20251204 10:59:16.027000

10

1429

XCSE

20251204 10:59:16.027000

21

1428

XCSE

20251204 10:59:23.604000

22

1428

XCSE

20251204 10:59:30.549000

22

1427

XCSE

20251204 11:01:36.235000

21

1426

XCSE

20251204 11:06:58.414000

11

1426

XCSE

20251204 11:06:58.414000

10

1426

XCSE

20251204 11:06:58.414000

32

1426

XCSE

20251204 11:11:30.093000

11

1427

XCSE

20251204 11:15:38.385000

11

1426

XCSE

20251204 11:15:50.539000

21

1425

XCSE

20251204 11:16:32.597000

33

1426

XCSE

20251204 11:24:43.187000

32

1427

XCSE

20251204 11:33:08.058000

1

1427

XCSE

20251204 11:35:39.546000

19

1426

XCSE

20251204 11:36:37.987000

12

1426

XCSE

20251204 11:36:37.987000

33

1425

XCSE

20251204 11:37:46.227000

31

1425

XCSE

20251204 11:39:37.517000

19

1424

XCSE

20251204 11:40:14.325000

13

1424

XCSE

20251204 11:40:14.325000

31

1425

XCSE

20251204 11:58:31.656000

6

1424

XCSE

20251204 12:04:12.487000

15

1424

XCSE

20251204 12:04:12.504000

6

1424

XCSE

20251204 12:04:12.504000

32

1424

XCSE

20251204 12:04:46.873000

17

1424

XCSE

20251204 12:04:46.879000

15

1424

XCSE

20251204 12:04:46.879000

11

1423

XCSE

20251204 12:10:43.407000

11

1425

XCSE

20251204 12:13:41.766000

7

1425

XCSE

20251204 12:26:56.334000

44

1426

XCSE

20251204 12:28:21.995000

33

1426

XCSE

20251204 12:29:56.337000

21

1425

XCSE

20251204 12:30:04.338000

11

1425

XCSE

20251204 12:30:04.338000

2

1426

XCSE

20251204 12:44:08.619000

20

1426

XCSE

20251204 12:45:34.095000

13

1429

XCSE

20251204 12:56:00.035000

21

1428

XCSE

20251204 13:05:56.284000

11

1428

XCSE

20251204 13:05:56.285000

10

1428

XCSE

20251204 13:05:56.285000

1

1428

XCSE

20251204 13:09:26.638000

1

1428

XCSE

20251204 13:09:26.638000

1

1428

XCSE

20251204 13:10:00.999000

2

1428

XCSE

20251204 13:10:00.999000

1

1428

XCSE

20251204 13:10:00.999000

27

1428

XCSE

20251204 13:11:02.171000

6

1428

XCSE

20251204 13:11:02.171000

31

1427

XCSE

20251204 13:15:26.110000

10

1427

XCSE

20251204 13:15:26.110000

10

1427

XCSE

20251204 13:15:26.110000

41

1426

XCSE

20251204 13:16:17.179000

31

1426

XCSE

20251204 13:20:32.668000

33

1425

XCSE

20251204 13:20:39.077000

31

1424

XCSE

20251204 13:33:12.030000

10

1424

XCSE

20251204 13:33:12.030000

10

1424

XCSE

20251204 13:33:12.030000

10

1424

XCSE

20251204 13:33:12.030000

51

1423

XCSE

20251204 13:33:23.404000

21

1423

XCSE

20251204 13:40:05.151000

43

1423

XCSE

20251204 13:44:03.086000

41

1423

XCSE

20251204 13:49:11.480000

10

1423

XCSE

20251204 13:49:11.480000

11

1422

XCSE

20251204 14:05:48.929000

23

1422

XCSE

20251204 14:05:48.929000

32

1424

XCSE

20251204 14:12:59.638000

13

1424

XCSE

20251204 14:12:59.909000

11

1424

XCSE

20251204 14:13:17.682000

11

1424

XCSE

20251204 14:13:35.682000

9

1424

XCSE

20251204 14:13:53.682000

2

1424

XCSE

20251204 14:13:53.682000

32

1423

XCSE

20251204 14:14:03.502000

22

1423

XCSE

20251204 14:14:27.767000

22

1427

XCSE

20251204 14:29:30.547000

22

1426

XCSE

20251204 14:29:48.069000

12

1426

XCSE

20251204 14:30:29.627000

9

1426

XCSE

20251204 14:30:39.702000

32

1426

XCSE

20251204 14:41:33.180000

41

1426

XCSE

20251204 14:44:47.487000

42

1425

XCSE

20251204 14:51:05.134000

42

1426

XCSE

20251204 14:54:35.651000

43

1426

XCSE

20251204 14:54:35.700000

22

1426

XCSE

20251204 15:00:24.215000

15

1426

XCSE

20251204 15:00:25.301000

21

1426

XCSE

20251204 15:01:07.377000

100

1426

XCSE

20251204 15:15:22.472000

15

1425

XCSE

20251204 15:25:39.100000

6

1425

XCSE

20251204 15:25:39.100000

11

1425

XCSE

20251204 15:25:39.100000

10

1425

XCSE

20251204 15:25:39.100000

10

1425

XCSE

20251204 15:25:39.100000

11

1425

XCSE

20251204 15:25:39.100000

10

1425

XCSE

20251204 15:25:39.100000

6

1425

XCSE

20251204 15:28:59.596000

17

1427

XCSE

20251204 15:30:25.284000

44

1427

XCSE

20251204 15:33:49.882000

44

1427

XCSE

20251204 15:34:51.190000

41

1427

XCSE

20251204 15:42:31.540000

10

1427

XCSE

20251204 15:42:31.540000

11

1427

XCSE

20251204 15:42:31.540000

11

1429

XCSE

20251204 15:49:45.431000

8

1427

XCSE

20251204 16:02:26.451000

66

1428

XCSE

20251204 16:07:44.102000

42

1427

XCSE

20251204 16:11:09.095000

19

1427

XCSE

20251204 16:11:38.829000

10

1427

XCSE

20251204 16:11:38.829000

10

1427

XCSE

20251204 16:11:38.829000

31

1427

XCSE

20251204 16:11:38.829000

11

1427

XCSE

20251204 16:11:38.829000

60

1427

XCSE

20251204 16:11:38.849000

166

1426

XCSE

20251204 16:25:42.180705

739

1426

XCSE

20251204 16:25:42.180741

11

1432

XCSE

20251205 9:04:35.196000

11

1432

XCSE

20251205 9:04:35.196000

21

1434

XCSE

20251205 9:09:29.649000

32

1440

XCSE

20251205 9:17:22.988000

33

1439

XCSE

20251205 9:17:24.077000

11

1440

XCSE

20251205 9:24:27.088000

21

1445

XCSE

20251205 9:32:17.383000

21

1445

XCSE

20251205 9:34:03.623000

11

1445

XCSE

20251205 9:34:03.626000

11

1442

XCSE

20251205 9:38:46.150000

33

1442

XCSE

20251205 9:47:54.727000

36

1443

XCSE

20251205 9:59:50.998000

25

1447

XCSE

20251205 10:07:30.536000

31

1443

XCSE

20251205 10:07:30.937000

11

1442

XCSE

20251205 10:13:12.207000

11

1445

XCSE

20251205 10:18:09.511000

11

1444

XCSE

20251205 10:21:36.191000

11

1441

XCSE

20251205 10:21:37.903000

11

1444

XCSE

20251205 10:26:00.257000

21

1442

XCSE

20251205 10:27:45.628000

22

1441

XCSE

20251205 10:37:03.627000

10

1441

XCSE

20251205 10:37:03.627000

300

1440

XCSE

20251205 10:37:03.627131

18

1443

XCSE

20251205 10:40:38.340000

1

1440

XCSE

20251205 10:40:38.357000

21

1440

XCSE

20251205 10:40:38.357000

11

1440

XCSE

20251205 10:40:38.357000

10

1440

XCSE

20251205 10:40:38.357000

32

1440

XCSE

20251205 10:43:26.403000

21

1440

XCSE

20251205 10:48:03.928000

11

1440

XCSE

20251205 10:49:29.197000

31

1442

XCSE

20251205 11:01:49.535000

22

1441

XCSE

20251205 11:06:44.195000

21

1441

XCSE

20251205 11:06:44.226000

292

1440

XCSE

20251205 11:06:44.226230

11

1442

XCSE

20251205 11:06:55.489000

11

1442

XCSE

20251205 11:08:47.077000

11

1442

XCSE

20251205 11:08:52.580000

6

1442

XCSE

20251205 11:08:54.677000

11

1442

XCSE

20251205 11:08:58.081000

11

1443

XCSE

20251205 11:11:39.016000

11

1443

XCSE

20251205 11:11:41.016000

11

1442

XCSE

20251205 11:23:47.047000

10

1442

XCSE

20251205 11:23:47.047000

21

1443

XCSE

20251205 11:30:09.748000

32

1444

XCSE

20251205 11:40:52.371000

21

1443

XCSE

20251205 11:40:58.881000

22

1443

XCSE

20251205 11:41:04.364000

21

1443

XCSE

20251205 11:41:09.864000

21

1443

XCSE

20251205 11:42:01.447000

7

1443

XCSE

20251205 11:52:18.207000

7

1442

XCSE

20251205 12:02:24.185000

4

1442

XCSE

20251205 12:02:24.185000

11

1442

XCSE

20251205 12:19:45.382000

10

1442

XCSE

20251205 12:19:45.382000

10

1442

XCSE

20251205 12:19:45.382000

42

1446

XCSE

20251205 12:22:39.315000

31

1446

XCSE

20251205 12:22:44.806000

5

1445

XCSE

20251205 12:22:50.309000

28

1445

XCSE

20251205 12:22:50.309000

31

1446

XCSE

20251205 12:26:50.590000

32

1446

XCSE

20251205 12:26:52.577000

574

1445

XCSE

20251205 12:27:09.089551

11

1445

XCSE

20251205 12:33:53.410000

10

1445

XCSE

20251205 12:33:53.410000

1

1445

XCSE

20251205 12:33:53.410000

26

1445

XCSE

20251205 12:33:53.410910

9

1445

XCSE

20251205 12:33:53.411000

10

1445

XCSE

20251205 12:33:53.411000

11

1444

XCSE

20251205 12:40:27.230000

10

1444

XCSE

20251205 12:40:27.230000

9

1445

XCSE

20251205 12:59:27.256000

10

1444

XCSE

20251205 13:01:02.518000

10

1444

XCSE

20251205 13:01:02.518000

10

1444

XCSE

20251205 13:01:02.518000

10

1444

XCSE

20251205 13:01:02.520000

11

1446

XCSE

20251205 13:03:39.707000

11

1446

XCSE

20251205 13:06:16.256000

11

1444

XCSE

20251205 13:07:38.208000

11

1444

XCSE

20251205 13:13:48.201000

11

1444

XCSE

20251205 13:13:48.201000

11

1446

XCSE

20251205 13:16:26.256000

15

1446

XCSE

20251205 13:17:12.625000

6

1445

XCSE

20251205 13:25:21.151000

25

1445

XCSE

20251205 13:25:21.170000

6

1445

XCSE

20251205 13:25:21.170000

21

1445

XCSE

20251205 13:25:22.965000

11

1445

XCSE

20251205 13:25:28.968000

11

1445

XCSE

20251205 13:25:35.463000

21

1445

XCSE

20251205 13:26:18.467000

11

1444

XCSE

20251205 13:28:58.184000

21

1445

XCSE

20251205 13:30:48.521000

22

1445

XCSE

20251205 13:44:23.146000

15

1448

XCSE

20251205 13:57:32.687000

41

1446

XCSE

20251205 13:57:32.784000

22

1446

XCSE

20251205 13:57:38.285000

11

1446

XCSE

20251205 13:57:38.285000

11

1445

XCSE

20251205 13:57:49.298000

21

1446

XCSE

20251205 14:00:13.323000

10

1446

XCSE

20251205 14:00:13.323000

21

1445

XCSE

20251205 14:00:13.456000

22

1446

XCSE

20251205 14:00:43.609000

829

1445

XCSE

20251205 14:00:43.609831

10

1445

XCSE

20251205 15:03:08.747000

10

1445

XCSE

20251205 15:03:08.747000

1

1445

XCSE

20251205 15:03:33.633000

11

1445

XCSE

20251205 15:03:55.256000

11

1445

XCSE

20251205 15:03:55.258000

11

1445

XCSE

20251205 15:03:55.259000

11

1445

XCSE

20251205 15:03:55.260000

11

1442

XCSE

20251205 15:05:07.728000

11

1442

XCSE

20251205 15:05:17.232000

11

1441

XCSE

20251205 15:05:20.438000

11

1440

XCSE

20251205 15:05:20.570000

11

1440

XCSE

20251205 15:05:20.702000

11

1439

XCSE

20251205 15:06:52.599000

11

1440

XCSE

20251205 15:09:35.256000

11

1440

XCSE

20251205 15:10:38.258000

11

1440

XCSE

20251205 15:11:48.255000

11

1440

XCSE

20251205 15:13:30.254000

8

1440

XCSE

20251205 15:16:04.257000

3

1440

XCSE

20251205 15:16:04.257000

11

1440

XCSE

20251205 15:18:45.430000

4

1440

XCSE

20251205 15:20:16.337428

11

1440

XCSE

20251205 15:20:16.337428

10

1440

XCSE

20251205 15:20:16.337428

275

1440

XCSE

20251205 15:20:16.337428

11

1440

XCSE

20251205 15:20:25.255000

11

1440

XCSE

20251205 15:22:05.281000

7

1440

XCSE

20251205 15:24:09.257000

4

1440

XCSE

20251205 15:24:09.257000

43

1442

XCSE

20251205 15:26:19.827000

11

1442

XCSE

20251205 15:26:20.413000

11

1441

XCSE

20251205 15:27:20.174000

33

1445

XCSE

20251205 15:51:15.391000

11

1445

XCSE

20251205 15:51:15.391000

10

1445

XCSE

20251205 15:51:15.391000

11

1445

XCSE

20251205 15:51:15.391000

11

1445

XCSE

20251205 15:51:15.391000

11

1445

XCSE

20251205 15:51:54.254000

11

1445

XCSE

20251205 15:52:10.183000

11

1444

XCSE

20251205 15:52:52.255000

10

1444

XCSE

20251205 15:52:56.255000

1

1444

XCSE

20251205 15:52:56.255000

10

1444

XCSE

20251205 15:53:04.406000

1

1444

XCSE

20251205 15:53:04.406000

11

1446

XCSE

20251205 15:53:56.863000

10

1446

XCSE

20251205 15:53:56.863000

32

1446

XCSE

20251205 16:08:20.044000

11

1445

XCSE

20251205 16:12:38.368000

10

1445

XCSE

20251205 16:12:38.368000

294

1445

XCSE

20251205 16:15:58.497624

Vedhæftet fil

DK Aktietilbagekøbsprogram 2025 - uge 49