Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter

Dato 15. december 2025

Aktietilbagekøbsprogram - uge 50

Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato

Antal aktier (stk.)

Gennemsnitligkøbspris (kroner)

Tilbagekøbt i altunder programmet (kroner)

I alt i henhold til seneste meddelelse

589.777

1.426,26

841.177.264

8. december 2025

4.500

1.431,65

6.442.425

9. december 2025

4.500

1.432,97

6.448.365

10. december 2025

4.500

1.442,52

6.491.340

11. december 2025

4.500

1.456,49

6.554.205

12. december 2025

4.500

1.445,67

6.505.515

I alt under det nuværende aktietilbagekøbsprogram

612.277

1.426,84

873.619.114

Tilbagekøbt under aktietilbagekøbsprogrammet eksekveret i perioden 28. januar 2025 - 28. maj 2025

414.200

1.207,12

499.988.706

I alt tilbagekøbt

1.026.477

1.338,18

1.373.607.820

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

1.026.477 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 4,04 % af bankens aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John FiskerAdm. direktørDetaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volumen

Pris

Handelssted

Dato/tidspunkt

10

1439

XCSE

20251208 9:00:27.927000

5

1444

XCSE

20251208 9:10:02.536000

9

1444

XCSE

20251208 9:10:02.536000

11

1443

XCSE

20251208 9:12:30.508000

11

1439

XCSE

20251208 9:14:47.175000

10

1439

XCSE

20251208 9:14:47.175000

8

1431

XCSE

20251208 9:37:19.925000

3

1431

XCSE

20251208 9:37:19.925000

5

1430

XCSE

20251208 9:38:01.512000

5

1430

XCSE

20251208 9:38:01.530000

1

1430

XCSE

20251208 9:38:01.530000

5

1430

XCSE

20251208 9:38:01.530000

11

1429

XCSE

20251208 9:38:01.551000

11

1431

XCSE

20251208 9:42:54.783000

11

1430

XCSE

20251208 9:50:36.710000

19

1430

XCSE

20251208 9:50:36.732000

11

1428

XCSE

20251208 9:51:39.451000

11

1428

XCSE

20251208 9:52:33.099000

41

1430

XCSE

20251208 9:54:13.115000

21

1429

XCSE

20251208 9:55:53.514000

21

1429

XCSE

20251208 9:56:52.042000

21

1429

XCSE

20251208 10:00:24.910000

11

1428

XCSE

20251208 10:01:32.621000

9

1427

XCSE

20251208 10:02:58.262000

11

1427

XCSE

20251208 10:09:37.097000

11

1426

XCSE

20251208 10:17:49.226000

25

1428

XCSE

20251208 10:25:37.286000

11

1427

XCSE

20251208 10:30:00.189000

11

1427

XCSE

20251208 10:30:05.153000

11

1426

XCSE

20251208 10:30:22.844000

11

1426

XCSE

20251208 10:35:27.211000

11

1426

XCSE

20251208 10:35:27.211000

11

1427

XCSE

20251208 10:37:04.005000

400

1427

XCSE

20251208 10:43:17.494748

127

1436

XCSE

20251208 11:50:28.907597

500

1439

XCSE

20251208 12:36:03.972663

173

1436

XCSE

20251208 12:49:36.611561

66

1434

XCSE

20251208 13:08:45.703646

68

1434

XCSE

20251208 13:10:40.978906

166

1434

XCSE

20251208 13:11:28.861675

4

1434

XCSE

20251208 14:48:28.542743

11

1434

XCSE

20251208 15:11:19.509358

6

1434

XCSE

20251208 15:14:55.047775

19

1434

XCSE

20251208 15:18:53.751004

360

1434

XCSE

20251208 15:22:32.992218

5

1428

XCSE

20251208 15:46:21.515784

11

1428

XCSE

20251208 15:49:13.551785

12

1428

XCSE

20251208 15:49:16.618249

10

1428

XCSE

20251208 15:51:08.515795

11

1428

XCSE

20251208 15:51:33.545120

15

1428

XCSE

20251208 15:51:36.509944

13

1428

XCSE

20251208 15:51:50.993053

11

1428

XCSE

20251208 15:51:54.508680

19

1428

XCSE

20251208 15:51:54.532268

13

1428

XCSE

20251208 15:52:33.760679

11

1428

XCSE

20251208 15:52:35.509451

15

1428

XCSE

20251208 15:52:38.438066

11

1428

XCSE

20251208 15:52:40.520476

16

1428

XCSE

20251208 15:52:43.508704

4

1428

XCSE

20251208 15:53:02.515793

11

1428

XCSE

20251208 15:53:04.783904

11

1428

XCSE

20251208 15:53:06.539942

16

1428

XCSE

20251208 15:53:10.192611

11

1428

XCSE

20251208 15:53:11.797453

11

1428

XCSE

20251208 15:53:13.512085

11

1428

XCSE

20251208 15:53:15.759669

13

1428

XCSE

20251208 15:53:21.777487

11

1428

XCSE

20251208 15:53:23.508714

11

1428

XCSE

20251208 15:53:25.508202

11

1428

XCSE

20251208 15:53:27.508744

12

1428

XCSE

20251208 15:53:27.532873

2

1430

XCSE

20251208 16:18:45.511621

398

1430

XCSE

20251208 16:23:59.548384

161

1430

XCSE

20251208 16:30:14.525779

239

1430

XCSE

20251208 16:30:14.525797

400

1430

XCSE

20251208 16:31:04.055121

700

1430

XCSE

20251208 16:33:27.354986

56

1434

XCSE

20251209 9:01:15.183757

144

1434

XCSE

20251209 9:01:15.183760

8

1436

XCSE

20251209 9:30:24.444710

292

1436

XCSE

20251209 9:30:24.444745

129

1433

XCSE

20251209 9:43:49.067783

200

1444

XCSE

20251209 10:17:25.836045

271

1438

XCSE

20251209 12:07:00.452785

200

1438

XCSE

20251209 12:12:39.443145

200

1434

XCSE

20251209 13:15:31.278910

10

1435

XCSE

20251209 13:16:56.953000

11

1435

XCSE

20251209 13:33:28.419472

11

1435

XCSE

20251209 13:37:26.420312

29

1436

XCSE

20251209 13:40:59.018000

43

1436

XCSE

20251209 13:46:27.363000

5

1435

XCSE

20251209 13:53:46.314922

2

1437

XCSE

20251209 13:56:13.648000

15

1437

XCSE

20251209 13:56:13.648000

1

1437

XCSE

20251209 13:56:13.648000

1

1437

XCSE

20251209 13:56:21.247000

13

1437

XCSE

20251209 13:56:30.771000

1

1437

XCSE

20251209 13:56:42.530000

22

1435

XCSE

20251209 14:07:15.090000

10

1435

XCSE

20251209 14:07:15.090000

11

1435

XCSE

20251209 14:07:15.090000

11

1435

XCSE

20251209 14:07:15.090000

73

1435

XCSE

20251209 14:07:15.090742

8

1435

XCSE

20251209 14:15:59.419000

3

1435

XCSE

20251209 14:18:43.573000

8

1435

XCSE

20251209 14:18:43.573000

61

1434

XCSE

20251209 14:18:43.573910

11

1435

XCSE

20251209 14:23:19.984000

11

1435

XCSE

20251209 14:24:02.412000

5

1436

XCSE

20251209 14:24:27.395000

10

1436

XCSE

20251209 14:24:27.395000

31

1436

XCSE

20251209 14:24:27.395000

11

1436

XCSE

20251209 14:24:27.395000

16

1436

XCSE

20251209 14:24:27.395000

11

1436

XCSE

20251209 14:24:27.397000

22

1436

XCSE

20251209 14:24:27.417000

11

1436

XCSE

20251209 14:28:03.421000

11

1435

XCSE

20251209 14:28:04.618000

54

1434

XCSE

20251209 14:28:06.145000

10

1434

XCSE

20251209 14:28:06.145000

339

1434

XCSE

20251209 14:28:06.145920

11

1434

XCSE

20251209 14:28:28.652000

11

1434

XCSE

20251209 14:28:46.633000

11

1434

XCSE

20251209 14:28:46.636000

11

1434

XCSE

20251209 14:28:46.637000

11

1434

XCSE

20251209 14:28:46.652000

11

1434

XCSE

20251209 14:28:48.598000

11

1432

XCSE

20251209 14:28:53.013000

11

1433

XCSE

20251209 14:29:14.599000

11

1433

XCSE

20251209 14:29:14.600000

21

1432

XCSE

20251209 14:29:42.978000

22

1430

XCSE

20251209 14:30:08.036000

22

1432

XCSE

20251209 14:30:56.785000

11

1432

XCSE

20251209 14:30:56.786000

11

1432

XCSE

20251209 14:30:57.717000

11

1432

XCSE

20251209 14:31:08.522000

21

1430

XCSE

20251209 14:31:46.362000

15

1429

XCSE

20251209 14:32:39.241000

21

1431

XCSE

20251209 14:32:39.250000

11

1431

XCSE

20251209 14:32:39.263000

6

1429

XCSE

20251209 14:32:56.318000

15

1429

XCSE

20251209 14:32:56.318000

21

1430

XCSE

20251209 14:33:23.484000

21

1428

XCSE

20251209 14:33:23.504000

22

1429

XCSE

20251209 14:34:31.864000

22

1429

XCSE

20251209 14:34:57.441000

11

1429

XCSE

20251209 14:36:57.621000

11

1430

XCSE

20251209 14:39:35.717000

11

1430

XCSE

20251209 14:39:35.717000

22

1430

XCSE

20251209 14:41:18.061000

21

1428

XCSE

20251209 14:44:28.375000

10

1428

XCSE

20251209 14:44:28.375000

22

1428

XCSE

20251209 14:44:56.067000

21

1428

XCSE

20251209 14:45:23.561000

8

1429

XCSE

20251209 14:47:36.028000

14

1429

XCSE

20251209 14:47:55.825000

8

1429

XCSE

20251209 14:47:55.825000

22

1430

XCSE

20251209 14:49:54.711000

18

1428

XCSE

20251209 15:08:29.443000

4

1428

XCSE

20251209 15:09:08.419000

11

1428

XCSE

20251209 15:09:08.419000

10

1428

XCSE

20251209 15:09:08.419000

8

1428

XCSE

20251209 15:09:08.419000

74

1430

XCSE

20251209 15:22:46.202000

62

1429

XCSE

20251209 15:23:11.106000

41

1428

XCSE

20251209 15:29:21.384000

10

1429

XCSE

20251209 15:30:47.419000

1

1429

XCSE

20251209 15:30:47.419000

11

1430

XCSE

20251209 15:31:45.915000

32

1429

XCSE

20251209 15:32:18.500000

13

1430

XCSE

20251209 15:33:57.906000

10

1430

XCSE

20251209 15:33:57.906000

11

1430

XCSE

20251209 15:33:57.906000

27

1430

XCSE

20251209 15:36:05.973000

1

1428

XCSE

20251209 15:40:16.204000

55

1430

XCSE

20251209 15:53:00.421000

53

1430

XCSE

20251209 15:58:05.160000

51

1430

XCSE

20251209 16:02:50.426000

30

1428

XCSE

20251209 16:05:58.777000

11

1428

XCSE

20251209 16:05:58.777000

1

1428

XCSE

20251209 16:05:58.777000

10

1428

XCSE

20251209 16:05:58.777000

44

1428

XCSE

20251209 16:07:41.536000

44

1428

XCSE

20251209 16:07:41.538000

22

1429

XCSE

20251209 16:10:19.823000

11

1429

XCSE

20251209 16:10:19.824000

11

1429

XCSE

20251209 16:10:19.826000

21

1428

XCSE

20251209 16:15:15.094000

21

1429

XCSE

20251209 16:15:53.296000

7

1429

XCSE

20251209 16:15:53.301000

14

1429

XCSE

20251209 16:15:53.301000

58

1429

XCSE

20251209 16:28:59.794211

483

1429

XCSE

20251209 16:28:59.897909

63

1429

XCSE

20251209 16:28:59.897934

191

1429

XCSE

20251209 16:28:59.897936

11

1423

XCSE

20251210 9:02:03.942000

21

1418

XCSE

20251210 9:08:50.065000

21

1421

XCSE

20251210 9:09:56.265000

21

1423

XCSE

20251210 9:20:17.947000

300

1423

XCSE

20251210 9:31:31.549046

2

1425

XCSE

20251210 10:01:10.202521

2

1425

XCSE

20251210 10:02:25.676266

2

1425

XCSE

20251210 10:04:11.094164

2

1425

XCSE

20251210 10:05:41.379382

292

1425

XCSE

20251210 10:10:27.126934

21

1426

XCSE

20251210 10:30:05.052614

279

1426

XCSE

20251210 10:32:40.286639

102

1433

XCSE

20251210 11:30:30.736406

198

1433

XCSE

20251210 11:33:16.085577

300

1437

XCSE

20251210 11:48:24.496347

300

1440

XCSE

20251210 13:54:44.815362

33

1444

XCSE

20251210 15:19:27.570474

267

1444

XCSE

20251210 15:19:27.734813

108

1442

XCSE

20251210 15:23:56.728399

418

1452

XCSE

20251210 15:58:09.279213

300

1452

XCSE

20251210 16:00:53.716071

5

1453

XCSE

20251210 16:42:39.902681

56

1453

XCSE

20251210 16:42:39.925996

490

1453

XCSE

20251210 16:42:45.111378

949

1453

XCSE

20251210 16:42:45.111418

10

1455

XCSE

20251211 9:02:52.202000

12

1461

XCSE

20251211 9:09:30.168000

22

1459

XCSE

20251211 9:09:30.188000

11

1460

XCSE

20251211 9:18:20.652000

10

1460

XCSE

20251211 9:18:20.652000

21

1463

XCSE

20251211 9:27:53.996000

12

1462

XCSE

20251211 9:28:43.469000

22

1461

XCSE

20251211 9:31:30.902000

11

1460

XCSE

20251211 9:33:51.512000

8

1459

XCSE

20251211 9:34:56.512000

300

1461

XCSE

20251211 9:55:25.199135

200

1458

XCSE

20251211 10:27:47.570487

17

1457

XCSE

20251211 11:11:51.484670

200

1457

XCSE

20251211 11:11:51.484713

33

1457

XCSE

20251211 11:11:51.484731

1

1459

XCSE

20251211 12:37:52.192494

399

1459

XCSE

20251211 12:45:24.067267

9

1455

XCSE

20251211 12:59:53.560115

10

1455

XCSE

20251211 13:41:47.411799

481

1455

XCSE

20251211 13:41:47.411828

3

1454

XCSE

20251211 14:05:45.876373

1

1454

XCSE

20251211 14:05:45.876373

158

1454

XCSE

20251211 14:06:35.483970

149

1454

XCSE

20251211 14:06:35.483989

69

1453

XCSE

20251211 14:32:25.808744

172

1453

XCSE

20251211 14:33:25.185992

59

1453

XCSE

20251211 14:33:25.186045

500

1456

XCSE

20251211 14:53:54.641480

56

1457

XCSE

20251211 15:40:03.452519

13

1457

XCSE

20251211 15:40:03.452608

214

1457

XCSE

20251211 15:46:03.945898

17

1457

XCSE

20251211 15:46:14.485820

600

1456

XCSE

20251211 15:53:48.853339

284

1456

XCSE

20251211 16:14:41.595609

172

1456

XCSE

20251211 16:14:41.614830

244

1456

XCSE

20251211 16:14:41.614903

6

1468

XCSE

20251212 9:07:19.004000

4

1468

XCSE

20251212 9:07:19.004000

11

1468

XCSE

20251212 9:10:48.500000

22

1465

XCSE

20251212 9:10:53.556000

22

1466

XCSE

20251212 9:17:33.892000

6

1463

XCSE

20251212 9:18:01.579000

11

1466

XCSE

20251212 9:30:05.574000

11

1466

XCSE

20251212 9:30:05.574000

11

1464

XCSE

20251212 9:32:53.409000

11

1464

XCSE

20251212 9:37:12.621000

11

1468

XCSE

20251212 9:51:47.714000

8

1466

XCSE

20251212 9:55:43.557000

21

1466

XCSE

20251212 9:55:43.557000

2

1466

XCSE

20251212 9:55:43.557000

11

1466

XCSE

20251212 9:56:39.910000

11

1466

XCSE

20251212 9:56:39.910000

11

1464

XCSE

20251212 10:03:46.542000

41

1468

XCSE

20251212 10:20:01.789000

2

1468

XCSE

20251212 10:20:01.789000

11

1468

XCSE

20251212 10:22:33.909000

11

1465

XCSE

20251212 10:34:11.618000

11

1465

XCSE

20251212 10:34:11.618000

21

1467

XCSE

20251212 10:41:28.358000

11

1466

XCSE

20251212 10:55:08.194000

10

1466

XCSE

20251212 10:55:08.194000

21

1466

XCSE

20251212 10:55:39.162000

1

1466

XCSE

20251212 11:11:33.647000

52

1468

XCSE

20251212 11:12:58.844000

10

1468

XCSE

20251212 11:12:58.844000

11

1466

XCSE

20251212 11:18:06.949000

11

1466

XCSE

20251212 11:18:06.949000

11

1464

XCSE

20251212 11:22:33.228000

11

1464

XCSE

20251212 11:22:33.228000

11

1462

XCSE

20251212 11:31:31.792000

10

1462

XCSE

20251212 11:31:31.792000

22

1463

XCSE

20251212 11:51:10.198000

8

1467

XCSE

20251212 12:12:50.008000

18

1470

XCSE

20251212 12:20:54.351000

65

1467

XCSE

20251212 12:21:22.902000

39

1465

XCSE

20251212 12:22:48.930549

11

1465

XCSE

20251212 12:32:08.365000

10

1465

XCSE

20251212 12:32:08.365000

208

1465

XCSE

20251212 12:32:08.365776

53

1465

XCSE

20251212 12:32:08.365795

1

1463

XCSE

20251212 12:46:28.279000

7

1463

XCSE

20251212 12:46:28.279000

3

1463

XCSE

20251212 12:46:28.279000

10

1463

XCSE

20251212 12:46:28.279000

11

1463

XCSE

20251212 12:46:28.279000

11

1462

XCSE

20251212 12:59:33.999000

11

1462

XCSE

20251212 12:59:33.999000

10

1462

XCSE

20251212 12:59:33.999000

11

1461

XCSE

20251212 13:07:48.472000

400

1461

XCSE

20251212 13:07:48.472041

21

1458

XCSE

20251212 13:10:15.437000

32

1460

XCSE

20251212 13:18:20.186000

19

1460

XCSE

20251212 13:52:23.064000

1

1460

XCSE

20251212 13:52:23.064000

2

1460

XCSE

20251212 13:52:23.064000

11

1460

XCSE

20251212 13:52:23.064000

21

1460

XCSE

20251212 13:52:23.079000

11

1456

XCSE

20251212 14:07:11.915000

10

1456

XCSE

20251212 14:07:11.915000

2

1456

XCSE

20251212 14:07:11.915000

42

1457

XCSE

20251212 14:14:28.681000

22

1456

XCSE

20251212 14:23:25.955000

11

1456

XCSE

20251212 14:23:25.955000

10

1456

XCSE

20251212 14:23:25.955000

32

1454

XCSE

20251212 14:40:30.198000

31

1453

XCSE

20251212 14:56:41.105000

22

1453

XCSE

20251212 15:10:36.782000

10

1453

XCSE

20251212 15:10:36.782000

22

1452

XCSE

20251212 15:22:09.872000

11

1452

XCSE

20251212 15:22:09.872000

35

1452

XCSE

20251212 15:24:38.410064

40

1452

XCSE

20251212 15:28:34.136653

201

1452

XCSE

20251212 15:28:34.136696

7

1452

XCSE

20251212 15:28:34.136708

8

1452

XCSE

20251212 15:28:34.136717

250

1445

XCSE

20251212 15:42:23.611091

9

1446

XCSE

20251212 15:42:42.540930

11

1446

XCSE

20251212 15:42:42.540930

230

1446

XCSE

20251212 15:42:42.540954

314

1437

XCSE

20251212 16:10:09.726184

86

1437

XCSE

20251212 16:10:09.726215

200

1435

XCSE

20251212 16:15:33.892370

94

1427

XCSE

20251212 16:34:30.614572

206

1427

XCSE

20251212 16:34:30.614617

3

1428

XCSE

20251212 16:39:34.455149

11

1428

XCSE

20251212 16:39:38.353449

11

1428

XCSE

20251212 16:40:08.057886

203

1428

XCSE

20251212 16:40:30.975174

172

1428

XCSE

20251212 16:40:30.977318

455

1428

XCSE

20251212 16:42:20.811920

11

1428

XCSE

20251212 16:42:20.811920

2

1428

XCSE

20251212 16:42:20.811920

72

1428

XCSE

20251212 16:42:20.831806

71

1428

XCSE

20251212 16:42:20.838052

89

1428

XCSE

20251212 16:42:20.838068

Vedhæftet fil

DK Aktietilbagekøbsprogram 2025 - uge 50