Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter
Dato 29. december 2025
Aktietilbagekøbsprogram - uge 52
Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025.
I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet.
Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.
Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:
Dato | Antal aktier (stk.) | Gennemsnitligkøbspris (kroner) | Tilbagekøbt i altunder programmet (kroner) |
I alt i henhold til seneste meddelelse | 625.777 | 1.427,85 | 893.514.549 |
22. december 2025 | 2.000 | 1.512,00 | 3.024.000 |
23. december 2025 | 2.000 | 1.518,99 | 3.037.980 |
24. december 2025 | |||
25. december 2025 | |||
26. december 2025 | |||
I alt under det nuværende aktietilbagekøbsprogram | 629.777 | 1.428,40 | 899.576.529 |
Tilbagekøbt under aktietilbagekøbsprogrammet eksekveret i perioden 28. januar 2025 - 28. maj 2025 | 414.200 | 1.207,12 | 499.988.706 |
I alt tilbagekøbt | 1.043.977 | 1.340,61 | 1.399.565.235 |
Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
1.043.977 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 4,11 % af bankens aktiekapital.
I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.
Med venlig hilsen
Ringkjøbing Landbobank
John FiskerAdm. direktørDetaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage
Volume | Price | Venue | Time - CET |
1 | 1519 | XCSE | 20251222 9:08:35.096000 |
66 | 1520 | XCSE | 20251222 9:10:53.542000 |
11 | 1521 | XCSE | 20251222 9:18:06.711000 |
11 | 1521 | XCSE | 20251222 9:18:50.940000 |
11 | 1521 | XCSE | 20251222 9:28:50.197000 |
1 | 1519 | XCSE | 20251222 9:34:30.174000 |
10 | 1519 | XCSE | 20251222 9:34:30.174000 |
10 | 1519 | XCSE | 20251222 9:34:30.174000 |
11 | 1517 | XCSE | 20251222 9:36:00.271000 |
6 | 1519 | XCSE | 20251222 9:42:23.545000 |
5 | 1519 | XCSE | 20251222 9:42:23.545000 |
11 | 1519 | XCSE | 20251222 9:42:23.565000 |
11 | 1518 | XCSE | 20251222 9:42:49.080000 |
4 | 1517 | XCSE | 20251222 9:46:50.145000 |
7 | 1517 | XCSE | 20251222 9:49:09.852000 |
4 | 1517 | XCSE | 20251222 9:49:09.852000 |
1 | 1518 | XCSE | 20251222 9:55:44.252000 |
3 | 1518 | XCSE | 20251222 9:55:44.252000 |
8 | 1518 | XCSE | 20251222 10:00:00.169000 |
3 | 1518 | XCSE | 20251222 10:00:05.259000 |
8 | 1518 | XCSE | 20251222 10:00:05.259000 |
21 | 1515 | XCSE | 20251222 10:02:49.291000 |
21 | 1515 | XCSE | 20251222 10:03:33.565000 |
11 | 1514 | XCSE | 20251222 10:08:46.284000 |
11 | 1514 | XCSE | 20251222 10:08:46.284000 |
3 | 1514 | XCSE | 20251222 10:08:46.284000 |
7 | 1514 | XCSE | 20251222 10:08:46.284000 |
11 | 1513 | XCSE | 20251222 10:14:12.082000 |
10 | 1513 | XCSE | 20251222 10:14:12.082000 |
4 | 1512 | XCSE | 20251222 10:17:08.673000 |
7 | 1512 | XCSE | 20251222 10:19:01.586000 |
4 | 1512 | XCSE | 20251222 10:19:01.586000 |
61 | 1515 | XCSE | 20251222 10:29:05.136000 |
11 | 1515 | XCSE | 20251222 10:29:13.824000 |
11 | 1515 | XCSE | 20251222 10:30:38.116000 |
11 | 1512 | XCSE | 20251222 10:35:15.186000 |
10 | 1512 | XCSE | 20251222 10:35:15.186000 |
20 | 1511 | XCSE | 20251222 10:36:40.943000 |
12 | 1513 | XCSE | 20251222 10:52:32.535000 |
19 | 1513 | XCSE | 20251222 10:52:32.535000 |
4 | 1511 | XCSE | 20251222 10:53:59.715000 |
33 | 1510 | XCSE | 20251222 10:56:03.982000 |
3 | 1513 | XCSE | 20251222 11:19:25.172000 |
99 | 1513 | XCSE | 20251222 11:20:28.053000 |
22 | 1514 | XCSE | 20251222 11:32:55.104000 |
11 | 1511 | XCSE | 20251222 11:47:45.085000 |
10 | 1511 | XCSE | 20251222 11:47:45.085000 |
10 | 1511 | XCSE | 20251222 11:47:45.085000 |
10 | 1511 | XCSE | 20251222 11:47:45.085000 |
10 | 1511 | XCSE | 20251222 11:47:45.085000 |
10 | 1511 | XCSE | 20251222 11:47:45.085000 |
31 | 1509 | XCSE | 20251222 11:59:22.829000 |
8 | 1509 | XCSE | 20251222 11:59:22.829000 |
21 | 1511 | XCSE | 20251222 12:11:55.821000 |
10 | 1511 | XCSE | 20251222 12:11:55.821000 |
51 | 1512 | XCSE | 20251222 12:18:38.404000 |
1 | 1513 | XCSE | 20251222 12:32:05.701000 |
10 | 1513 | XCSE | 20251222 12:32:05.701000 |
10 | 1513 | XCSE | 20251222 12:32:05.701000 |
14 | 1512 | XCSE | 20251222 12:35:28.855000 |
8 | 1512 | XCSE | 20251222 12:43:51.507000 |
11 | 1512 | XCSE | 20251222 12:43:51.507000 |
10 | 1512 | XCSE | 20251222 12:43:51.507000 |
4 | 1512 | XCSE | 20251222 12:43:51.507000 |
1 | 1512 | XCSE | 20251222 12:43:51.507000 |
9 | 1512 | XCSE | 20251222 12:50:02.073000 |
13 | 1512 | XCSE | 20251222 12:50:02.073000 |
6 | 1512 | XCSE | 20251222 12:50:02.073000 |
5 | 1512 | XCSE | 20251222 12:50:27.691000 |
1 | 1512 | XCSE | 20251222 12:50:27.691000 |
16 | 1512 | XCSE | 20251222 13:01:44.196000 |
6 | 1512 | XCSE | 20251222 13:01:44.196000 |
11 | 1512 | XCSE | 20251222 13:01:44.196000 |
10 | 1512 | XCSE | 20251222 13:01:44.196000 |
31 | 1511 | XCSE | 20251222 13:08:00.017000 |
20 | 1511 | XCSE | 20251222 13:18:51.405000 |
21 | 1511 | XCSE | 20251222 13:51:29.880000 |
10 | 1511 | XCSE | 20251222 13:51:29.880000 |
10 | 1511 | XCSE | 20251222 13:51:29.880000 |
33 | 1511 | XCSE | 20251222 13:53:11.349000 |
6 | 1511 | XCSE | 20251222 13:53:11.349000 |
5 | 1511 | XCSE | 20251222 13:53:46.942000 |
6 | 1511 | XCSE | 20251222 13:59:11.728000 |
5 | 1511 | XCSE | 20251222 13:59:11.728000 |
2 | 1511 | XCSE | 20251222 13:59:11.728000 |
32 | 1511 | XCSE | 20251222 14:06:35.540000 |
66 | 1511 | XCSE | 20251222 14:33:03.087000 |
31 | 1509 | XCSE | 20251222 14:35:36.097000 |
11 | 1508 | XCSE | 20251222 14:37:50.378000 |
10 | 1508 | XCSE | 20251222 14:37:50.378000 |
11 | 1506 | XCSE | 20251222 14:57:53.467000 |
10 | 1506 | XCSE | 20251222 15:00:27.330000 |
1 | 1506 | XCSE | 20251222 15:00:27.330000 |
10 | 1506 | XCSE | 20251222 15:00:27.330000 |
11 | 1506 | XCSE | 20251222 15:00:27.330000 |
21 | 1508 | XCSE | 20251222 15:01:48.369000 |
21 | 1507 | XCSE | 20251222 15:04:45.025000 |
21 | 1509 | XCSE | 20251222 15:11:22.124000 |
21 | 1509 | XCSE | 20251222 15:13:30.139000 |
10 | 1508 | XCSE | 20251222 15:15:20.608000 |
11 | 1508 | XCSE | 20251222 15:15:20.608000 |
11 | 1508 | XCSE | 20251222 15:26:04.213000 |
13 | 1509 | XCSE | 20251222 15:34:42.721000 |
18 | 1509 | XCSE | 20251222 15:34:42.721000 |
7 | 1511 | XCSE | 20251222 15:48:40.835000 |
22 | 1510 | XCSE | 20251222 15:56:19.203000 |
13 | 1510 | XCSE | 20251222 16:00:00.443000 |
34 | 1510 | XCSE | 20251222 16:00:05.566000 |
32 | 1510 | XCSE | 20251222 16:00:37.215000 |
9 | 1510 | XCSE | 20251222 16:01:15.456000 |
21 | 1509 | XCSE | 20251222 16:03:16.133000 |
22 | 1512 | XCSE | 20251222 16:11:00.839000 |
11 | 1512 | XCSE | 20251222 16:11:00.839000 |
2 | 1512 | XCSE | 20251222 16:11:00.846000 |
22 | 1512 | XCSE | 20251222 16:11:00.856000 |
9 | 1512 | XCSE | 20251222 16:11:00.856000 |
24 | 1512 | XCSE | 20251222 16:11:24.881000 |
9 | 1512 | XCSE | 20251222 16:11:24.881000 |
33 | 1511 | XCSE | 20251222 16:13:48.472000 |
11 | 1511 | XCSE | 20251222 16:13:48.472000 |
9 | 1511 | XCSE | 20251222 16:14:44.851952 |
1 | 1511 | XCSE | 20251222 16:14:44.852007 |
6 | 1511 | XCSE | 20251222 16:14:44.871430 |
257 | 1511 | XCSE | 20251222 16:14:46.191301 |
11 | 1522 | XCSE | 20251223 9:06:00.011000 |
11 | 1518 | XCSE | 20251223 9:06:24.789000 |
11 | 1518 | XCSE | 20251223 9:06:24.789000 |
22 | 1517 | XCSE | 20251223 9:11:43.349000 |
11 | 1517 | XCSE | 20251223 9:11:43.349000 |
21 | 1516 | XCSE | 20251223 9:17:47.333000 |
11 | 1523 | XCSE | 20251223 9:20:23.445000 |
11 | 1523 | XCSE | 20251223 9:21:51.131000 |
11 | 1523 | XCSE | 20251223 9:28:58.992000 |
11 | 1522 | XCSE | 20251223 9:28:59.011000 |
11 | 1520 | XCSE | 20251223 9:36:08.894000 |
10 | 1520 | XCSE | 20251223 9:36:08.894000 |
6 | 1518 | XCSE | 20251223 9:38:44.891000 |
5 | 1518 | XCSE | 20251223 9:38:44.911000 |
11 | 1518 | XCSE | 20251223 9:38:44.911000 |
6 | 1518 | XCSE | 20251223 9:38:44.911000 |
11 | 1515 | XCSE | 20251223 9:49:55.368000 |
10 | 1515 | XCSE | 20251223 9:49:55.368000 |
21 | 1513 | XCSE | 20251223 9:55:16.759000 |
5 | 1511 | XCSE | 20251223 10:07:02.650000 |
21 | 1514 | XCSE | 20251223 10:08:26.562000 |
6 | 1518 | XCSE | 20251223 10:16:20.189000 |
10 | 1518 | XCSE | 20251223 10:16:20.189000 |
5 | 1518 | XCSE | 20251223 10:17:40.030000 |
6 | 1518 | XCSE | 20251223 10:17:40.030000 |
5 | 1518 | XCSE | 20251223 10:19:42.190000 |
1 | 1518 | XCSE | 20251223 10:21:12.386000 |
1 | 1518 | XCSE | 20251223 10:21:12.386000 |
21 | 1515 | XCSE | 20251223 10:21:30.088000 |
13 | 1514 | XCSE | 20251223 10:23:51.612000 |
8 | 1514 | XCSE | 20251223 10:23:54.100000 |
13 | 1514 | XCSE | 20251223 10:23:54.100000 |
11 | 1513 | XCSE | 20251223 10:24:47.141000 |
31 | 1512 | XCSE | 20251223 10:40:21.185000 |
10 | 1512 | XCSE | 20251223 10:40:21.185000 |
42 | 1517 | XCSE | 20251223 10:46:19.556000 |
10 | 1517 | XCSE | 20251223 10:46:19.556000 |
11 | 1517 | XCSE | 20251223 10:46:19.556000 |
11 | 1516 | XCSE | 20251223 11:00:26.528000 |
11 | 1515 | XCSE | 20251223 11:00:29.479000 |
11 | 1515 | XCSE | 20251223 11:00:29.479000 |
31 | 1519 | XCSE | 20251223 11:02:58.614000 |
31 | 1517 | XCSE | 20251223 11:07:22.735000 |
11 | 1517 | XCSE | 20251223 11:07:22.735000 |
10 | 1517 | XCSE | 20251223 11:07:22.735000 |
11 | 1517 | XCSE | 20251223 11:15:39.294000 |
8 | 1517 | XCSE | 20251223 11:21:33.471000 |
31 | 1517 | XCSE | 20251223 11:23:17.181000 |
21 | 1516 | XCSE | 20251223 11:30:31.056000 |
10 | 1516 | XCSE | 20251223 11:30:31.056000 |
1 | 1515 | XCSE | 20251223 11:47:41.595000 |
21 | 1515 | XCSE | 20251223 11:59:26.879000 |
2 | 1515 | XCSE | 20251223 11:59:26.879000 |
9 | 1515 | XCSE | 20251223 11:59:29.885000 |
1 | 1515 | XCSE | 20251223 11:59:29.885000 |
9 | 1515 | XCSE | 20251223 11:59:29.885000 |
13 | 1515 | XCSE | 20251223 11:59:29.885000 |
2 | 1514 | XCSE | 20251223 12:03:04.638000 |
31 | 1517 | XCSE | 20251223 12:24:00.249000 |
10 | 1517 | XCSE | 20251223 12:24:00.249000 |
10 | 1517 | XCSE | 20251223 12:24:00.249000 |
41 | 1516 | XCSE | 20251223 12:34:04.928000 |
11 | 1516 | XCSE | 20251223 12:34:04.928000 |
55 | 1516 | XCSE | 20251223 12:45:37.314000 |
11 | 1512 | XCSE | 20251223 13:13:37.185000 |
10 | 1512 | XCSE | 20251223 13:13:37.185000 |
10 | 1512 | XCSE | 20251223 13:13:37.185000 |
10 | 1512 | XCSE | 20251223 13:13:37.185000 |
10 | 1512 | XCSE | 20251223 13:13:37.185000 |
31 | 1516 | XCSE | 20251223 14:18:39.499000 |
32 | 1516 | XCSE | 20251223 14:20:19.476000 |
10 | 1516 | XCSE | 20251223 14:22:29.481000 |
13 | 1515 | XCSE | 20251223 14:24:33.601000 |
19 | 1515 | XCSE | 20251223 14:24:33.601000 |
65 | 1517 | XCSE | 20251223 14:29:54.775000 |
54 | 1517 | XCSE | 20251223 14:29:57.108000 |
44 | 1515 | XCSE | 20251223 14:35:39.871000 |
11 | 1514 | XCSE | 20251223 14:48:15.331000 |
31 | 1514 | XCSE | 20251223 14:53:58.185000 |
8 | 1516 | XCSE | 20251223 15:03:51.159000 |
1 | 1519 | XCSE | 20251223 15:14:50.488000 |
2 | 1519 | XCSE | 20251223 15:14:52.651000 |
1 | 1519 | XCSE | 20251223 15:16:33.164000 |
33 | 1520 | XCSE | 20251223 15:25:17.782000 |
1 | 1523 | XCSE | 20251223 15:35:19.034000 |
44 | 1522 | XCSE | 20251223 15:37:30.187000 |
10 | 1522 | XCSE | 20251223 15:37:30.187000 |
11 | 1522 | XCSE | 20251223 15:37:30.187000 |
33 | 1522 | XCSE | 20251223 15:37:30.187000 |
29 | 1523 | XCSE | 20251223 15:37:36.556000 |
53 | 1523 | XCSE | 20251223 15:37:36.556000 |
169 | 1523 | XCSE | 20251223 15:37:44.364000 |
63 | 1524 | XCSE | 20251223 15:41:28.691000 |
43 | 1525 | XCSE | 20251223 15:46:53.974000 |
11 | 1525 | XCSE | 20251223 15:46:53.989000 |
11 | 1525 | XCSE | 20251223 15:47:11.478000 |
11 | 1524 | XCSE | 20251223 15:48:00.427000 |
10 | 1524 | XCSE | 20251223 15:48:00.427000 |
1 | 1523 | XCSE | 20251223 15:49:21.710000 |
14 | 1523 | XCSE | 20251223 15:50:45.532424 |
1 | 1525 | XCSE | 20251223 15:53:13.051215 |
1 | 1525 | XCSE | 20251223 15:53:13.051215 |
9 | 1525 | XCSE | 20251223 15:53:13.051215 |
22 | 1525 | XCSE | 20251223 15:53:13.051215 |
182 | 1525 | XCSE | 20251223 15:53:13.051257 |
Vedhæftet fil