Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter

Dato 23. februar 2026

Aktietilbagekøbsprogram - uge 8

Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. februar 2026 og til og med den 8. maj 2026, jf. selskabsmeddelelse af 30. januar 2026.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 500 mio. kroner, dog vil der maksimalt kunne erhverves 600.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato

Antal aktier (stk.)

Gennemsnitligkøbspris (kroner)

Tilbagekøbt i altunder programmet (kroner)

I alt i henhold til seneste meddelelse

47.500

1.656,06

78.662.625

16. februar 2026

5.500

1.650,24

9.076.320

17. februar 2026

5.000

1.653,71

8.268.550

18. februar 2026

5.000

1.669,09

8.345.450

19. februar 2026

5.500

1.656,82

9.112.510

20. februar 2026

4.700

1.666,70

7.833.490

I alt under det nuværende aktietilbagekøbsprogram

73.200

1.657,09

121.298.945

Tilbagekøbt under aktietilbagekøbsprogrammerne eksekveret i perioden 28. januar 2025 - 30. januar 2026

1.108.147

1.353,60

1.499.984.166

I alt tilbagekøbt

1.181.347

1.372,40

1.621.283.111

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

1.181.347 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 4,65 % af bankens aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John FiskerAdm. direktørDetaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volumen

Pris

Handelssted

Dato/tidspunkt

22

1643

XCSE

20260216 9:03:06.263000

59

1653

XCSE

20260216 9:10:06.095000

41

1651

XCSE

20260216 9:10:28.974000

11

1650

XCSE

20260216 9:10:29.021000

2

1656

XCSE

20260216 9:18:02.868286

22

1656

XCSE

20260216 9:18:02.870000

24

1656

XCSE

20260216 9:18:02.870289

74

1656

XCSE

20260216 9:18:02.870307

33

1656

XCSE

20260216 9:20:03.245000

11

1656

XCSE

20260216 9:20:21.929000

11

1656

XCSE

20260216 9:21:00.117000

16

1654

XCSE

20260216 9:21:21.728000

24

1656

XCSE

20260216 9:26:18.911000

5

1654

XCSE

20260216 9:26:24.158000

6

1654

XCSE

20260216 9:26:24.158000

1

1653

XCSE

20260216 9:35:32.055000

2

1653

XCSE

20260216 9:35:32.055000

3

1653

XCSE

20260216 9:35:32.055000

3

1653

XCSE

20260216 9:35:32.055000

7

1652

XCSE

20260216 9:35:38.566000

4

1652

XCSE

20260216 9:35:38.566000

9

1657

XCSE

20260216 9:39:38.796000

30

1657

XCSE

20260216 9:39:38.796000

22

1652

XCSE

20260216 9:40:52.599000

21

1655

XCSE

20260216 9:47:35.170000

9

1657

XCSE

20260216 9:49:58.673000

7

1658

XCSE

20260216 9:56:15.135000

13

1658

XCSE

20260216 9:56:23.688000

7

1658

XCSE

20260216 9:56:23.688000

11

1658

XCSE

20260216 9:58:23.308000

11

1658

XCSE

20260216 10:00:23.512000

1

1656

XCSE

20260216 10:04:41.910000

8

1656

XCSE

20260216 10:04:41.910000

13

1656

XCSE

20260216 10:04:41.910000

19

1656

XCSE

20260216 10:05:42.190000

1

1656

XCSE

20260216 10:05:42.190000

7

1656

XCSE

20260216 10:05:42.190000

11

1654

XCSE

20260216 10:05:46.273000

32

1655

XCSE

20260216 10:09:09.356000

21

1656

XCSE

20260216 10:14:16.096000

31

1656

XCSE

20260216 10:15:37.012000

22

1656

XCSE

20260216 10:19:02.850000

22

1656

XCSE

20260216 10:19:02.870000

11

1658

XCSE

20260216 10:24:06.151000

11

1658

XCSE

20260216 10:27:22.355000

11

1657

XCSE

20260216 10:28:53.990000

5

1654

XCSE

20260216 10:46:31.403950

395

1654

XCSE

20260216 10:46:31.403971

75

1652

XCSE

20260216 10:59:19.165575

9

1652

XCSE

20260216 10:59:47.259771

46

1652

XCSE

20260216 11:03:56.482678

170

1652

XCSE

20260216 11:03:56.482697

300

1649

XCSE

20260216 11:15:24.412028

40

1649

XCSE

20260216 11:15:31.385964

10

1649

XCSE

20260216 11:15:31.385964

204

1649

XCSE

20260216 11:15:31.385992

4

1649

XCSE

20260216 11:15:31.386011

42

1649

XCSE

20260216 11:15:37.289754

25

1649

XCSE

20260216 11:15:37.289754

10

1649

XCSE

20260216 11:15:37.289754

123

1649

XCSE

20260216 11:15:37.289784

42

1649

XCSE

20260216 11:15:44.401540

7

1649

XCSE

20260216 11:15:44.401540

242

1649

XCSE

20260216 11:15:44.401568

9

1649

XCSE

20260216 11:15:44.401583

7

1646

XCSE

20260216 11:16:38.527000

26

1646

XCSE

20260216 11:31:44.027000

6

1646

XCSE

20260216 11:31:44.027000

31

1646

XCSE

20260216 11:32:09.203000

12

1648

XCSE

20260216 11:32:59.688000

8

1648

XCSE

20260216 11:32:59.688000

9

1648

XCSE

20260216 11:33:30.044000

5

1648

XCSE

20260216 11:33:30.044000

11

1648

XCSE

20260216 11:34:32.072000

9

1648

XCSE

20260216 11:36:49.908000

2

1648

XCSE

20260216 11:36:49.908000

21

1647

XCSE

20260216 11:46:32.140000

21

1647

XCSE

20260216 11:46:32.163000

1

1647

XCSE

20260216 11:48:30.442000

1

1647

XCSE

20260216 11:51:10.530000

9

1647

XCSE

20260216 11:51:53.796000

11

1647

XCSE

20260216 11:51:53.796000

9

1648

XCSE

20260216 11:51:57.148000

1

1647

XCSE

20260216 11:55:10.441000

21

1647

XCSE

20260216 11:55:10.918000

2

1648

XCSE

20260216 12:00:18.646000

11

1649

XCSE

20260216 12:00:21.590000

7

1649

XCSE

20260216 12:00:21.590000

11

1647

XCSE

20260216 12:00:49.967000

11

1647

XCSE

20260216 12:02:04.627000

11

1647

XCSE

20260216 12:02:04.627000

11

1646

XCSE

20260216 12:09:59.564000

11

1646

XCSE

20260216 12:09:59.564000

16

1647

XCSE

20260216 12:20:47.771000

30

1647

XCSE

20260216 12:20:47.771000

11

1646

XCSE

20260216 12:22:54.553000

7

1646

XCSE

20260216 12:25:00.057000

4

1646

XCSE

20260216 12:25:00.057000

17

1647

XCSE

20260216 12:26:23.267000

11

1647

XCSE

20260216 12:26:52.468000

11

1647

XCSE

20260216 12:27:59.769000

22

1646

XCSE

20260216 12:29:34.681000

5

1649

XCSE

20260216 12:32:31.184000

21

1648

XCSE

20260216 12:35:06.717000

1

1647

XCSE

20260216 12:35:59.091000

18

1647

XCSE

20260216 12:58:24.902000

33

1647

XCSE

20260216 12:58:24.902000

21

1647

XCSE

20260216 12:58:24.922000

11

1647

XCSE

20260216 12:58:24.922000

15

1650

XCSE

20260216 13:05:51.609000

22

1650

XCSE

20260216 13:05:58.941000

9

1651

XCSE

20260216 13:05:58.962000

70

1651

XCSE

20260216 13:06:10.533000

11

1651

XCSE

20260216 13:06:21.730000

6

1651

XCSE

20260216 13:06:35.677000

5

1651

XCSE

20260216 13:06:35.677000

11

1651

XCSE

20260216 13:06:48.081000

21

1649

XCSE

20260216 13:08:54.057000

11

1649

XCSE

20260216 13:15:16.328000

11

1651

XCSE

20260216 13:17:24.103000

11

1651

XCSE

20260216 13:17:54.130000

11

1651

XCSE

20260216 13:18:27.466000

10

1652

XCSE

20260216 13:26:02.831000

15

1652

XCSE

20260216 13:26:02.831000

11

1652

XCSE

20260216 13:27:02.362000

22

1650

XCSE

20260216 13:29:00.017000

31

1649

XCSE

20260216 13:30:40.482000

32

1648

XCSE

20260216 13:30:40.616000

22

1648

XCSE

20260216 13:34:24.095000

10

1648

XCSE

20260216 13:34:24.095000

1

1647

XCSE

20260216 13:37:24.971000

20

1647

XCSE

20260216 13:37:24.971000

10

1647

XCSE

20260216 13:37:24.971000

11

1649

XCSE

20260216 13:38:41.081000

16

1650

XCSE

20260216 13:42:07.555000

11

1650

XCSE

20260216 13:42:07.555000

1

1648

XCSE

20260216 13:42:52.884000

21

1648

XCSE

20260216 13:42:52.884000

1

1647

XCSE

20260216 13:44:32.585000

17

1647

XCSE

20260216 13:46:46.669000

4

1647

XCSE

20260216 13:55:02.190000

1

1647

XCSE

20260216 13:55:02.190000

17

1647

XCSE

20260216 13:55:02.190000

11

1647

XCSE

20260216 13:55:02.190000

32

1646

XCSE

20260216 14:00:32.366000

32

1646

XCSE

20260216 14:04:51.486000

31

1645

XCSE

20260216 14:06:05.731000

23

1647

XCSE

20260216 14:06:17.147000

11

1647

XCSE

20260216 14:07:06.363000

9

1647

XCSE

20260216 14:07:42.506000

2

1647

XCSE

20260216 14:07:42.506000

21

1646

XCSE

20260216 14:08:59.969000

3

1648

XCSE

20260216 14:18:50.433000

7

1648

XCSE

20260216 14:18:50.433000

7

1648

XCSE

20260216 14:18:50.433000

25

1648

XCSE

20260216 14:18:50.433000

11

1648

XCSE

20260216 14:19:55.206000

15

1650

XCSE

20260216 14:22:10.598000

19

1650

XCSE

20260216 14:22:15.951000

22

1650

XCSE

20260216 14:22:56.751000

17

1650

XCSE

20260216 14:22:56.751000

4

1650

XCSE

20260216 14:25:16.201000

11

1651

XCSE

20260216 14:39:15.343000

11

1651

XCSE

20260216 14:39:15.343000

7

1651

XCSE

20260216 14:39:15.343000

5

1651

XCSE

20260216 14:39:15.343000

9

1651

XCSE

20260216 14:39:15.343000

10

1651

XCSE

20260216 14:39:15.343000

12

1648

XCSE

20260216 14:40:43.301000

3

1651

XCSE

20260216 14:52:36.316000

31

1651

XCSE

20260216 14:52:41.659000

11

1651

XCSE

20260216 14:52:41.660000

25

1650

XCSE

20260216 14:53:38.762000

11

1651

XCSE

20260216 14:55:36.754000

14

1651

XCSE

20260216 14:56:14.790000

8

1650

XCSE

20260216 14:56:27.485000

3

1650

XCSE

20260216 14:59:18.499000

8

1650

XCSE

20260216 14:59:18.499000

11

1651

XCSE

20260216 15:03:00.043000

32

1650

XCSE

20260216 15:04:29.119000

22

1648

XCSE

20260216 15:11:58.189000

10

1648

XCSE

20260216 15:11:58.189000

6

1647

XCSE

20260216 15:16:27.129000

21

1649

XCSE

20260216 15:17:13.979000

11

1649

XCSE

20260216 15:19:00.785000

29

1649

XCSE

20260216 15:20:36.914000

1

1650

XCSE

20260216 15:25:14.734000

33

1650

XCSE

20260216 15:25:14.734000

22

1650

XCSE

20260216 15:26:08.955000

33

1649

XCSE

20260216 15:26:19.431000

21

1648

XCSE

20260216 15:27:07.129000

11

1648

XCSE

20260216 15:30:13.003000

11

1649

XCSE

20260216 15:33:22.241000

22

1650

XCSE

20260216 15:34:01.628000

32

1649

XCSE

20260216 15:35:04.460000

13

1648

XCSE

20260216 15:38:37.017000

19

1648

XCSE

20260216 15:39:52.637000

13

1648

XCSE

20260216 15:39:52.637000

1

1649

XCSE

20260216 15:41:49.491000

11

1649

XCSE

20260216 15:41:49.491000

13

1649

XCSE

20260216 15:41:49.491000

3

1649

XCSE

20260216 15:47:17.967000

42

1650

XCSE

20260216 15:53:50.132000

12

1650

XCSE

20260216 15:58:09.872000

52

1650

XCSE

20260216 15:58:12.109000

30

1650

XCSE

20260216 15:59:02.380000

21

1650

XCSE

20260216 15:59:02.380000

43

1650

XCSE

20260216 16:01:23.233000

11

1650

XCSE

20260216 16:01:39.340000

11

1650

XCSE

20260216 16:01:41.942000

52

1649

XCSE

20260216 16:01:43.573000

43

1650

XCSE

20260216 16:15:19.510000

43

1649

XCSE

20260216 16:16:18.758000

14

1649

XCSE

20260216 16:16:18.778000

30

1649

XCSE

20260216 16:16:18.778000

10

1651

XCSE

20260216 16:19:10.360000

71

1651

XCSE

20260216 16:19:29.193000

27

1651

XCSE

20260216 16:19:29.193000

11

1651

XCSE

20260216 16:19:31.820000

5

1651

XCSE

20260216 16:19:31.822000

11

1651

XCSE

20260216 16:19:57.062000

21

1651

XCSE

20260216 16:20:53.481000

6

1652

XCSE

20260216 16:21:26.081000

27

1652

XCSE

20260216 16:21:26.081000

11

1652

XCSE

20260216 16:21:26.081000

9

1653

XCSE

20260216 16:22:18.657000

11

1653

XCSE

20260216 16:22:18.678000

25

1653

XCSE

20260216 16:22:19.489000

10

1653

XCSE

20260216 16:22:28.188000

21

1653

XCSE

20260216 16:22:34.584000

11

1653

XCSE

20260216 16:22:34.586000

21

1652

XCSE

20260216 16:22:41.811000

11

1653

XCSE

20260216 16:23:02.984000

1

1653

XCSE

20260216 16:23:21.827000

12

1653

XCSE

20260216 16:23:29.688000

22

1652

XCSE

20260216 16:23:56.326000

31

1651

XCSE

20260216 16:23:56.349000

8

1650

XCSE

20260216 16:25:56.160000

8

1649

XCSE

20260216 16:26:16.945000

3

1649

XCSE

20260216 16:26:16.945000

22

1649

XCSE

20260216 16:28:31.909000

11

1648

XCSE

20260216 16:29:16.137000

33

1645

XCSE

20260216 16:38:55.426000

11

1645

XCSE

20260216 16:40:44.690000

11

1646

XCSE

20260216 16:42:03.374000

17

1646

XCSE

20260216 16:42:15.188000

11

1646

XCSE

20260216 16:42:20.877000

12

1646

XCSE

20260216 16:42:33.188000

11

1646

XCSE

20260216 16:43:00.024000

11

1646

XCSE

20260216 16:44:03.819540

127

1646

XCSE

20260216 16:44:03.819575

4

1650

XCSE

20260217 9:03:44.039000

16

1649

XCSE

20260217 9:15:59.068000

5

1649

XCSE

20260217 9:16:01.465000

7

1649

XCSE

20260217 9:16:01.465000

4

1649

XCSE

20260217 9:16:01.465000

5

1649

XCSE

20260217 9:16:01.465000

9

1649

XCSE

20260217 9:16:48.491000

5

1649

XCSE

20260217 9:16:48.491000

11

1649

XCSE

20260217 9:16:48.497000

5

1649

XCSE

20260217 9:16:48.497000

3

1647

XCSE

20260217 9:17:24.117000

2

1647

XCSE

20260217 9:17:24.117000

5

1647

XCSE

20260217 9:17:24.117000

13

1652

XCSE

20260217 9:30:34.238000

8

1652

XCSE

20260217 9:30:34.238000

11

1650

XCSE

20260217 9:42:22.135000

11

1650

XCSE

20260217 9:46:01.577000

10

1650

XCSE

20260217 9:49:55.203000

3

1648

XCSE

20260217 9:56:22.326000

3

1648

XCSE

20260217 9:56:22.326000

5

1648

XCSE

20260217 9:56:23.547000

6

1648

XCSE

20260217 9:56:23.547000

11

1646

XCSE

20260217 9:56:24.032000

152

1647

XCSE

20260217 10:32:18.271770

43

1647

XCSE

20260217 10:32:19.901616

2

1647

XCSE

20260217 10:38:23.270600

41

1647

XCSE

20260217 10:41:16.133099

220

1647

XCSE

20260217 10:43:33.639696

380

1646

XCSE

20260217 10:50:38.485523

6

1646

XCSE

20260217 10:50:50.263651

5

1646

XCSE

20260217 10:50:50.263674

21

1646

XCSE

20260217 10:50:50.299035

368

1646

XCSE

20260217 10:50:50.299055

3

1646

XCSE

20260217 10:56:43.168465

40

1646

XCSE

20260217 10:57:27.826821

28

1646

XCSE

20260217 10:58:07.733444

24

1646

XCSE

20260217 10:58:52.545031

9

1646

XCSE

20260217 10:59:00.171898

2

1649

XCSE

20260217 11:34:40.658000

8

1649

XCSE

20260217 11:34:40.658000

2

1648

XCSE

20260217 11:36:32.025000

3

1648

XCSE

20260217 11:43:57.274000

5

1648

XCSE

20260217 11:43:57.415000

4

1648

XCSE

20260217 11:44:08.473000

31

1651

XCSE

20260217 11:48:13.674000

6

1651

XCSE

20260217 11:48:13.675000

6

1648

XCSE

20260217 11:48:14.587000

5

1648

XCSE

20260217 11:48:14.587000

5

1649

XCSE

20260217 11:52:29.657000

15

1649

XCSE

20260217 11:52:29.657000

4

1649

XCSE

20260217 11:52:29.657000

5

1649

XCSE

20260217 11:52:29.657000

2

1649

XCSE

20260217 11:52:29.657000

11

1650

XCSE

20260217 11:55:01.058000

12

1650

XCSE

20260217 11:57:09.280000

7

1650

XCSE

20260217 11:57:17.655000

22

1648

XCSE

20260217 11:58:15.943000

1

1647

XCSE

20260217 11:59:32.475000

7

1650

XCSE

20260217 12:03:40.346000

11

1649

XCSE

20260217 12:05:29.849000

10

1648

XCSE

20260217 12:10:57.187000

1

1648

XCSE

20260217 12:10:57.187000

10

1648

XCSE

20260217 12:10:57.187000

11

1648

XCSE

20260217 12:10:57.187000

9

1649

XCSE

20260217 12:11:00.972000

13

1651

XCSE

20260217 12:14:52.371000

7

1651

XCSE

20260217 12:14:52.371000

6

1651

XCSE

20260217 12:18:59.303000

7

1651

XCSE

20260217 12:19:59.002000

7

1651

XCSE

20260217 12:19:59.002000

7

1651

XCSE

20260217 12:20:01.102000

7

1651

XCSE

20260217 12:20:05.962000

5

1651

XCSE

20260217 12:20:05.962000

7

1651

XCSE

20260217 12:20:11.780000

11

1649

XCSE

20260217 12:20:55.564000

5

1653

XCSE

20260217 12:31:43.044000

2

1653

XCSE

20260217 12:31:43.044000

2

1653

XCSE

20260217 12:31:43.044000

9

1656

XCSE

20260217 13:00:06.731000

5

1657

XCSE

20260217 13:04:48.704000

6

1657

XCSE

20260217 13:04:48.704000

11

1655

XCSE

20260217 13:06:52.993000

11

1655

XCSE

20260217 13:16:07.456000

11

1655

XCSE

20260217 13:16:40.003000

2

1655

XCSE

20260217 13:16:40.026000

1

1655

XCSE

20260217 13:19:34.729000

2

1655

XCSE

20260217 13:20:06.498000

2

1655

XCSE

20260217 13:23:58.869000

6

1654

XCSE

20260217 13:24:06.144000

22

1655

XCSE

20260217 13:31:17.228000

5

1655

XCSE

20260217 13:31:17.228000

2

1655

XCSE

20260217 13:31:17.228000

7

1655

XCSE

20260217 13:31:43.861000

15

1655

XCSE

20260217 13:31:50.616000

57

1655

XCSE

20260217 13:36:57.654000

29

1655

XCSE

20260217 13:36:57.675000

57

1655

XCSE

20260217 13:36:59.385000

43

1655

XCSE

20260217 13:36:59.409000

5

1654

XCSE

20260217 13:39:23.174000

6

1654

XCSE

20260217 13:39:23.174000

10

1654

XCSE

20260217 13:40:11.496000

11

1654

XCSE

20260217 13:40:11.496000

8

1654

XCSE

20260217 13:40:31.643000

2

1654

XCSE

20260217 13:40:31.643000

30

1654

XCSE

20260217 13:40:31.643000

29

1654

XCSE

20260217 13:46:17.858000

57

1654

XCSE

20260217 13:46:35.271000

2

1654

XCSE

20260217 13:46:35.271000

43

1654

XCSE

20260217 13:46:35.295000

22

1652

XCSE

20260217 13:46:37.418000

10

1652

XCSE

20260217 13:46:37.418000

23

1652

XCSE

20260217 13:47:42.409000

57

1652

XCSE

20260217 13:47:47.424000

43

1652

XCSE

20260217 13:47:47.445000

16

1652

XCSE

20260217 13:47:51.424000

11

1652

XCSE

20260217 13:48:08.587000

1

1651

XCSE

20260217 13:48:29.954000

2

1651

XCSE

20260217 13:48:29.954000

8

1651

XCSE

20260217 13:48:29.954000

39

1651

XCSE

20260217 13:51:51.886000

21

1650

XCSE

20260217 13:56:49.119000

21

1650

XCSE

20260217 13:56:49.260000

5

1650

XCSE

20260217 14:05:46.145000

11

1651

XCSE

20260217 14:19:03.383000

11

1656

XCSE

20260217 14:50:43.539000

9

1658

XCSE

20260217 14:54:01.826000

2

1658

XCSE

20260217 14:54:01.826000

10

1658

XCSE

20260217 14:54:01.826000

1

1658

XCSE

20260217 14:54:01.826000

30

1658

XCSE

20260217 14:55:10.217000

8

1658

XCSE

20260217 14:55:10.440000

10

1658

XCSE

20260217 14:55:43.273000

31

1658

XCSE

20260217 14:55:43.273000

11

1656

XCSE

20260217 14:55:58.187000

21

1660

XCSE

20260217 14:57:13.798000

7

1660

XCSE

20260217 14:57:13.798000

15

1660

XCSE

20260217 14:57:13.798000

7

1660

XCSE

20260217 14:57:13.798000

24

1660

XCSE

20260217 14:57:15.416000

7

1660

XCSE

20260217 14:57:28.870000

11

1658

XCSE

20260217 14:59:15.860000

22

1658

XCSE

20260217 15:08:02.743000

1

1658

XCSE

20260217 15:17:40.085000

10

1658

XCSE

20260217 15:22:57.639000

451

1656

XCSE

20260217 15:56:35.705717

300

1661

XCSE

20260217 16:02:21.570427

130

1656

XCSE

20260217 16:13:35.881591

170

1656

XCSE

20260217 16:13:35.881632

16

1657

XCSE

20260217 16:24:20.183972

9

1657

XCSE

20260217 16:24:20.183972

40

1657

XCSE

20260217 16:24:20.184002

85

1657

XCSE

20260217 16:24:20.184020

55

1660

XCSE

20260217 16:47:12.262517

102

1660

XCSE

20260217 16:47:12.262555

38

1660

XCSE

20260217 16:47:12.262581

1

1661

XCSE

20260217 16:49:53.432116

1

1661

XCSE

20260217 16:49:53.432116

1

1661

XCSE

20260217 16:49:53.452032

156

1661

XCSE

20260217 16:50:00.058763

246

1661

XCSE

20260217 16:50:00.383316

50

1661

XCSE

20260217 16:50:00.383389

15

1660

XCSE

20260217 16:50:28.061346

285

1660

XCSE

20260217 16:50:44.582737

10

1666

XCSE

20260218 9:01:08.996000

11

1661

XCSE

20260218 9:04:37.258000

11

1661

XCSE

20260218 9:04:37.288000

21

1658

XCSE

20260218 9:15:00.270000

13

1658

XCSE

20260218 9:17:54.672000

1

1658

XCSE

20260218 9:17:54.672000

38

1658

XCSE

20260218 9:19:26.752000

11

1656

XCSE

20260218 9:21:15.156000

9

1657

XCSE

20260218 9:32:13.162000

11

1658

XCSE

20260218 9:42:50.411000

7

1657

XCSE

20260218 9:45:16.189000

4

1657

XCSE

20260218 9:46:33.805000

7

1657

XCSE

20260218 9:46:33.805000

12

1660

XCSE

20260218 9:49:17.289000

8

1660

XCSE

20260218 9:49:41.051000

22

1661

XCSE

20260218 9:59:19.524000

3

1662

XCSE

20260218 10:25:03.085064

30

1662

XCSE

20260218 10:25:03.085064

128

1662

XCSE

20260218 10:25:03.085119

143

1662

XCSE

20260218 10:25:03.085135

10

1662

XCSE

20260218 10:25:11.243139

2

1662

XCSE

20260218 10:25:11.243139

288

1662

XCSE

20260218 10:25:11.243168

3

1667

XCSE

20260218 10:52:44.624461

11

1667

XCSE

20260218 10:52:44.648792

186

1667

XCSE

20260218 10:53:14.341589

8

1670

XCSE

20260218 12:18:29.260514

19

1670

XCSE

20260218 12:20:47.279667

273

1670

XCSE

20260218 12:20:49.416286

90

1673

XCSE

20260218 13:27:49.669807

210

1673

XCSE

20260218 13:27:49.669827

8

1668

XCSE

20260218 14:36:12.451000

11

1668

XCSE

20260218 14:38:03.625000

22

1669

XCSE

20260218 14:40:33.769000

11

1670

XCSE

20260218 14:41:22.752000

11

1670

XCSE

20260218 14:41:27.234000

3

1669

XCSE

20260218 14:42:07.917000

22

1668

XCSE

20260218 14:42:18.756000

22

1667

XCSE

20260218 14:42:18.807000

11

1666

XCSE

20260218 14:45:42.579000

11

1666

XCSE

20260218 14:45:45.491000

11

1666

XCSE

20260218 14:46:19.299000

22

1669

XCSE

20260218 14:56:29.604000

22

1668

XCSE

20260218 14:56:40.674000

22

1668

XCSE

20260218 14:57:13.011000

18

1667

XCSE

20260218 14:57:13.273000

11

1669

XCSE

20260218 15:00:55.129000

28

1669

XCSE

20260218 15:00:55.129000

3

1669

XCSE

20260218 15:00:55.129000

13

1669

XCSE

20260218 15:00:55.129000

32

1669

XCSE

20260218 15:01:26.237000

11

1669

XCSE

20260218 15:01:28.489000

28

1669

XCSE

20260218 15:01:28.490000

16

1669

XCSE

20260218 15:01:28.493000

32

1669

XCSE

20260218 15:01:45.173000

21

1668

XCSE

20260218 15:07:53.773000

10

1668

XCSE

20260218 15:07:53.773000

44

1672

XCSE

20260218 15:13:09.492000

42

1671

XCSE

20260218 15:20:19.119000

11

1671

XCSE

20260218 15:20:19.119000

10

1671

XCSE

20260218 15:20:19.119000

60

1671

XCSE

20260218 15:20:19.121000

29

1671

XCSE

20260218 15:20:19.121000

61

1670

XCSE

20260218 15:20:27.192000

32

1670

XCSE

20260218 15:26:10.689000

20

1670

XCSE

20260218 15:26:10.689000

54

1669

XCSE

20260218 15:30:07.549000

70

1669

XCSE

20260218 15:30:07.551000

21

1669

XCSE

20260218 15:30:07.554000

53

1668

XCSE

20260218 15:30:44.629000

7

1670

XCSE

20260218 15:33:10.070000

36

1670

XCSE

20260218 15:33:10.070000

41

1669

XCSE

20260218 15:33:25.810000

44

1668

XCSE

20260218 15:33:31.289000

31

1668

XCSE

20260218 15:34:26.986000

15

1672

XCSE

20260218 15:35:52.160000

32

1672

XCSE

20260218 15:35:52.160000

33

1671

XCSE

20260218 15:36:11.866000

2

1671

XCSE

20260218 15:36:53.408000

31

1671

XCSE

20260218 15:38:02.558000

11

1671

XCSE

20260218 15:38:02.558000

11

1672

XCSE

20260218 15:42:50.712000

20

1674

XCSE

20260218 15:45:08.584000

36

1674

XCSE

20260218 15:45:08.584000

40

1674

XCSE

20260218 15:45:08.587000

40

1674

XCSE

20260218 15:45:08.588000

40

1674

XCSE

20260218 15:45:08.590000

40

1674

XCSE

20260218 15:45:08.592000

17

1674

XCSE

20260218 15:45:08.594000

11

1674

XCSE

20260218 15:45:35.268000

11

1674

XCSE

20260218 15:46:00.030000

1

1674

XCSE

20260218 15:47:07.367000

10

1674

XCSE

20260218 15:47:07.367000

32

1672

XCSE

20260218 15:47:22.478000

21

1671

XCSE

20260218 15:48:23.555000

11

1671

XCSE

20260218 15:48:23.555000

10

1671

XCSE

20260218 15:53:18.881000

41

1672

XCSE

20260218 15:54:52.096000

27

1671

XCSE

20260218 15:59:11.050000

17

1673

XCSE

20260218 16:01:24.917000

17

1673

XCSE

20260218 16:02:00.157000

17

1673

XCSE

20260218 16:02:09.255000

13

1673

XCSE

20260218 16:02:09.255000

17

1672

XCSE

20260218 16:02:09.289000

31

1671

XCSE

20260218 16:02:13.440000

10

1671

XCSE

20260218 16:02:13.440000

50

1671

XCSE

20260218 16:02:13.457000

17

1671

XCSE

20260218 16:02:13.458000

21

1671

XCSE

20260218 16:02:13.465000

32

1670

XCSE

20260218 16:03:06.096000

50

1670

XCSE

20260218 16:03:06.098000

7

1673

XCSE

20260218 16:07:48.811000

14

1673

XCSE

20260218 16:08:05.717000

1

1673

XCSE

20260218 16:08:09.607000

14

1673

XCSE

20260218 16:08:09.627000

21

1671

XCSE

20260218 16:09:46.040000

11

1671

XCSE

20260218 16:10:41.301000

11

1671

XCSE

20260218 16:12:17.164000

11

1671

XCSE

20260218 16:13:27.924000

22

1670

XCSE

20260218 16:17:44.676000

11

1670

XCSE

20260218 16:17:44.676000

11

1671

XCSE

20260218 16:19:31.021000

11

1671

XCSE

20260218 16:19:55.880000

760

1670

XCSE

20260218 16:23:32.189391

34

1670

XCSE

20260218 16:23:32.209278

8

1670

XCSE

20260218 16:23:32.209336

22

1672

XCSE

20260218 16:34:40.653611

5

1672

XCSE

20260218 16:34:40.653611

9

1672

XCSE

20260218 16:34:40.653611

16

1672

XCSE

20260218 16:34:40.653611

10

1672

XCSE

20260218 16:34:40.653611

306

1672

XCSE

20260218 16:34:40.653650

152

1672

XCSE

20260218 16:34:40.653670

10

1673

XCSE

20260219 9:01:05.039000

11

1671

XCSE

20260219 9:03:24.651000

11

1667

XCSE

20260219 9:05:45.675000

11

1667

XCSE

20260219 9:06:54.322000

10

1666

XCSE

20260219 9:07:33.340000

11

1667

XCSE

20260219 9:09:59.146000

11

1673

XCSE

20260219 9:22:10.014000

6

1673

XCSE

20260219 9:22:36.418000

11

1672

XCSE

20260219 9:22:45.941000

11

1671

XCSE

20260219 9:22:49.633000

11

1670

XCSE

20260219 9:22:56.565000

11

1669

XCSE

20260219 9:24:08.965000

11

1668

XCSE

20260219 9:27:01.145000

10

1669

XCSE

20260219 9:27:58.453000

10

1667

XCSE

20260219 9:31:17.010000

11

1666

XCSE

20260219 9:32:36.479000

10

1666

XCSE

20260219 9:32:36.479000

11

1665

XCSE

20260219 9:34:06.671000

11

1665

XCSE

20260219 9:35:09.180000

200

1665

XCSE

20260219 9:35:09.180263

11

1664

XCSE

20260219 9:35:10.698000

250

1664

XCSE

20260219 9:35:26.388619

240

1664

XCSE

20260219 9:35:46.017897

87

1664

XCSE

20260219 9:42:22.807382

6

1664

XCSE

20260219 10:32:49.520839

29

1664

XCSE

20260219 10:37:07.491918

178

1664

XCSE

20260219 10:37:07.491938

137

1662

XCSE

20260219 10:37:36.187734

103

1662

XCSE

20260219 10:37:36.187757

8

1656

XCSE

20260219 11:53:10.843970

17

1656

XCSE

20260219 11:53:10.843970

175

1656

XCSE

20260219 11:53:10.843996

72

1654

XCSE

20260219 11:54:43.192457

188

1654

XCSE

20260219 11:59:40.331891

10

1650

XCSE

20260219 12:17:04.546000

6

1650

XCSE

20260219 12:33:56.754000

10

1653

XCSE

20260219 12:35:24.438000

10

1653

XCSE

20260219 12:35:25.937000

10

1653

XCSE

20260219 12:35:27.306000

10

1654

XCSE

20260219 12:37:16.596000

29

1654

XCSE

20260219 12:37:16.596000

10

1654

XCSE

20260219 12:39:59.832000

22

1655

XCSE

20260219 12:48:28.311000

21

1654

XCSE

20260219 12:50:24.324000

28

1654

XCSE

20260219 12:50:24.332000

9

1655

XCSE

20260219 12:55:45.005000

10

1655

XCSE

20260219 12:55:45.005000

7

1655

XCSE

20260219 12:57:01.790000

31

1655

XCSE

20260219 12:57:01.790000

1

1653

XCSE

20260219 13:00:39.463000

2

1656

XCSE

20260219 13:01:55.256000

22

1660

XCSE

20260219 13:03:54.765000

400

1657

XCSE

20260219 13:04:19.033767

252

1659

XCSE

20260219 13:11:50.466934

72

1660

XCSE

20260219 13:12:02.725465

35

1660

XCSE

20260219 13:12:02.725465

93

1660

XCSE

20260219 13:12:02.725495

10

1657

XCSE

20260219 13:25:02.604000

10

1657

XCSE

20260219 13:25:02.604000

11

1656

XCSE

20260219 13:25:05.633000

11

1655

XCSE

20260219 13:27:36.394000

11

1655

XCSE

20260219 13:27:36.394000

22

1655

XCSE

20260219 13:29:15.468000

129

1655

XCSE

20260219 13:29:15.468219

21

1655

XCSE

20260219 13:29:15.468249

9

1655

XCSE

20260219 13:35:16.195000

7

1658

XCSE

20260219 13:54:17.586000

32

1658

XCSE

20260219 13:54:22.103000

6

1660

XCSE

20260219 14:00:02.043000

7

1660

XCSE

20260219 14:00:02.043000

2

1660

XCSE

20260219 14:00:24.020000

8

1660

XCSE

20260219 14:00:54.346000

8

1660

XCSE

20260219 14:00:58.347000

8

1660

XCSE

20260219 14:01:22.636000

11

1659

XCSE

20260219 14:02:35.899000

16

1659

XCSE

20260219 14:02:48.996000

24

1661

XCSE

20260219 14:08:49.194000

21

1659

XCSE

20260219 14:09:55.622000

8

1658

XCSE

20260219 14:10:09.156000

3

1658

XCSE

20260219 14:18:12.919000

8

1658

XCSE

20260219 14:18:12.919000

1

1658

XCSE

20260219 14:24:45.541000

20

1658

XCSE

20260219 14:25:14.195000

10

1658

XCSE

20260219 14:25:14.195000

1

1659

XCSE

20260219 14:29:28.678000

10

1659

XCSE

20260219 14:45:15.718000

6

1659

XCSE

20260219 14:46:34.732000

5

1659

XCSE

20260219 14:46:34.732000

22

1659

XCSE

20260219 14:57:15.160000

3

1658

XCSE

20260219 15:02:19.087000

8

1658

XCSE

20260219 15:02:19.087000

10

1659

XCSE

20260219 15:04:36.165000

1

1659

XCSE

20260219 15:04:36.165000

11

1659

XCSE

20260219 15:05:27.637000

11

1657

XCSE

20260219 15:07:26.681000

10

1657

XCSE

20260219 15:07:26.681000

10

1657

XCSE

20260219 15:07:26.681000

9

1656

XCSE

20260219 15:09:37.440000

2

1656

XCSE

20260219 15:09:37.440000

11

1656

XCSE

20260219 15:09:37.440000

11

1656

XCSE

20260219 15:09:37.440000

1

1657

XCSE

20260219 15:18:37.886000

4

1657

XCSE

20260219 15:18:43.589000

31

1657

XCSE

20260219 15:18:52.296000

27

1657

XCSE

20260219 15:18:54.830000

27

1657

XCSE

20260219 15:18:54.855000

10

1658

XCSE

20260219 15:21:37.446000

10

1658

XCSE

20260219 15:22:39.069000

10

1658

XCSE

20260219 15:26:12.129000

30

1658

XCSE

20260219 15:27:15.418000

18

1658

XCSE

20260219 15:27:16.764000

1

1658

XCSE

20260219 15:27:16.853000

21

1657

XCSE

20260219 15:27:17.140000

10

1657

XCSE

20260219 15:28:14.192000

20

1657

XCSE

20260219 15:30:11.641000

21

1655

XCSE

20260219 15:30:31.637000

10

1655

XCSE

20260219 15:30:31.637000

22

1654

XCSE

20260219 15:30:40.219000

10

1654

XCSE

20260219 15:30:40.219000

31

1655

XCSE

20260219 15:35:34.777000

28

1655

XCSE

20260219 15:36:08.934000

11

1655

XCSE

20260219 15:36:47.018000

3

1655

XCSE

20260219 15:38:48.213000

11

1654

XCSE

20260219 15:38:48.402000

15

1654

XCSE

20260219 15:42:08.332000

1

1654

XCSE

20260219 15:42:52.854000

10

1654

XCSE

20260219 15:42:52.854000

9

1654

XCSE

20260219 15:45:04.916000

8

1654

XCSE

20260219 15:45:04.916000

22

1652

XCSE

20260219 15:45:15.178000

9

1650

XCSE

20260219 15:45:57.393000

1

1650

XCSE

20260219 15:45:57.393000

11

1650

XCSE

20260219 15:46:10.847000

1

1652

XCSE

20260219 15:48:57.370000

21

1652

XCSE

20260219 15:48:57.370000

21

1651

XCSE

20260219 15:48:57.460000

21

1649

XCSE

20260219 15:49:24.033000

12

1649

XCSE

20260219 15:52:05.595000

9

1649

XCSE

20260219 15:52:08.925000

10

1648

XCSE

20260219 15:55:42.958000

30

1648

XCSE

20260219 15:56:27.780000

11

1648

XCSE

20260219 15:56:27.780000

9

1648

XCSE

20260219 15:56:53.525000

22

1647

XCSE

20260219 15:57:31.081000

7

1649

XCSE

20260219 16:01:26.227000

33

1649

XCSE

20260219 16:01:29.641000

11

1652

XCSE

20260219 16:04:26.388000

11

1651

XCSE

20260219 16:04:44.351000

33

1651

XCSE

20260219 16:05:05.486000

12

1651

XCSE

20260219 16:05:09.352000

30

1651

XCSE

20260219 16:05:26.430000

11

1649

XCSE

20260219 16:05:35.931000

11

1648

XCSE

20260219 16:13:09.071000

7

1648

XCSE

20260219 16:13:38.808000

1

1648

XCSE

20260219 16:13:39.665000

11

1646

XCSE

20260219 16:14:35.966000

60

1646

XCSE

20260219 16:14:35.966000

21

1649

XCSE

20260219 16:22:43.701000

9

1651

XCSE

20260219 16:25:25.480000

14

1651

XCSE

20260219 16:25:25.480000

28

1651

XCSE

20260219 16:25:25.480000

7

1651

XCSE

20260219 16:25:26.829000

32

1651

XCSE

20260219 16:25:26.829000

10

1651

XCSE

20260219 16:25:36.315000

1

1650

XCSE

20260219 16:30:30.643000

8

1651

XCSE

20260219 16:32:19.208000

33

1650

XCSE

20260219 16:37:24.087000

31

1650

XCSE

20260219 16:37:29.025000

31

1649

XCSE

20260219 16:40:39.849000

18

1650

XCSE

20260219 16:42:43.216000

12

1650

XCSE

20260219 16:42:43.216000

33

1650

XCSE

20260219 16:43:26.615000

25

1650

XCSE

20260219 16:43:27.322000

10

1650

XCSE

20260219 16:43:38.129000

28

1650

XCSE

20260219 16:44:47.287615

11

1650

XCSE

20260219 16:44:47.287615

205

1650

XCSE

20260219 16:44:47.287641

32

1650

XCSE

20260219 16:44:51.659846

11

1650

XCSE

20260219 16:44:51.659846

19

1650

XCSE

20260219 16:44:51.659846

138

1650

XCSE

20260219 16:44:51.659873

300

1650

XCSE

20260219 16:44:59.983607

11

1659

XCSE

20260220 9:05:31.072000

4

1661

XCSE

20260220 9:08:00.035000

17

1661

XCSE

20260220 9:08:13.397000

4

1661

XCSE

20260220 9:08:13.397000

21

1661

XCSE

20260220 9:08:59.259000

21

1661

XCSE

20260220 9:08:59.270000

21

1661

XCSE

20260220 9:08:59.275000

21

1661

XCSE

20260220 9:08:59.278000

11

1661

XCSE

20260220 9:08:59.285000

11

1661

XCSE

20260220 9:08:59.289000

11

1660

XCSE

20260220 9:08:59.406000

4

1658

XCSE

20260220 9:17:08.614000

7

1658

XCSE

20260220 9:19:32.344000

4

1658

XCSE

20260220 9:19:32.344000

10

1658

XCSE

20260220 9:19:32.344000

21

1658

XCSE

20260220 9:19:32.361000

21

1658

XCSE

20260220 9:19:32.377000

11

1658

XCSE

20260220 9:21:40.122000

11

1658

XCSE

20260220 9:22:53.865000

11

1658

XCSE

20260220 9:22:53.888000

11

1658

XCSE

20260220 9:22:53.890000

15

1658

XCSE

20260220 9:22:53.890000

11

1658

XCSE

20260220 9:22:53.891000

11

1658

XCSE

20260220 9:22:53.893000

11

1658

XCSE

20260220 9:22:53.894000

11

1658

XCSE

20260220 9:22:53.902000

11

1658

XCSE

20260220 9:22:53.903000

11

1658

XCSE

20260220 9:22:53.905000

11

1658

XCSE

20260220 9:22:53.906000

11

1658

XCSE

20260220 9:22:53.907000

11

1658

XCSE

20260220 9:22:53.909000

15

1658

XCSE

20260220 9:22:53.912000

17

1658

XCSE

20260220 9:23:06.761000

11

1658

XCSE

20260220 9:23:50.506000

11

1658

XCSE

20260220 9:24:43.505000

11

1658

XCSE

20260220 9:25:29.248000

18

1660

XCSE

20260220 9:27:40.166000

15

1660

XCSE

20260220 9:27:40.166000

11

1661

XCSE

20260220 9:29:38.417000

22

1658

XCSE

20260220 9:29:42.631000

22

1657

XCSE

20260220 9:29:42.680000

22

1656

XCSE

20260220 9:35:23.340000

11

1660

XCSE

20260220 9:42:33.703000

15

1660

XCSE

20260220 9:42:33.703000

11

1660

XCSE

20260220 9:42:33.704000

8

1660

XCSE

20260220 9:42:33.704000

11

1660

XCSE

20260220 9:42:33.706000

11

1660

XCSE

20260220 9:42:33.707000

11

1660

XCSE

20260220 9:42:35.815000

11

1658

XCSE

20260220 9:44:01.714000

11

1658

XCSE

20260220 9:44:01.714000

21

1658

XCSE

20260220 9:50:48.498000

72

1662

XCSE

20260220 9:56:18.538000

16

1661

XCSE

20260220 9:58:44.428000

6

1661

XCSE

20260220 9:58:44.428000

21

1659

XCSE

20260220 10:00:13.016000

11

1659

XCSE

20260220 10:00:13.016000

31

1658

XCSE

20260220 10:00:19.089000

11

1660

XCSE

20260220 10:02:03.676000

17

1663

XCSE

20260220 10:02:34.919000

22

1663

XCSE

20260220 10:02:34.920000

23

1666

XCSE

20260220 10:06:20.394000

20

1666

XCSE

20260220 10:06:20.394000

20

1666

XCSE

20260220 10:06:20.394000

30

1672

XCSE

20260220 10:13:01.736000

11

1672

XCSE

20260220 10:13:01.737000

14

1672

XCSE

20260220 10:13:01.778000

4

1672

XCSE

20260220 10:13:49.493000

7

1672

XCSE

20260220 10:13:49.493000

36

1669

XCSE

20260220 10:13:49.510000

8

1669

XCSE

20260220 10:13:49.510000

2

1671

XCSE

20260220 10:18:58.584000

9

1671

XCSE

20260220 10:18:58.584000

6

1671

XCSE

20260220 10:21:13.117000

5

1671

XCSE

20260220 10:21:13.117000

31

1670

XCSE

20260220 10:22:18.765000

22

1671

XCSE

20260220 10:34:12.023000

21

1671

XCSE

20260220 10:36:33.551000

22

1671

XCSE

20260220 10:37:35.777000

29

1671

XCSE

20260220 10:37:35.777000

18

1671

XCSE

20260220 10:37:35.777000

11

1670

XCSE

20260220 10:41:22.815000

11

1670

XCSE

20260220 10:41:22.815000

11

1672

XCSE

20260220 10:41:59.659000

10

1672

XCSE

20260220 10:41:59.659000

11

1671

XCSE

20260220 10:43:53.027000

11

1671

XCSE

20260220 10:45:40.944000

11

1671

XCSE

20260220 10:47:02.153000

11

1670

XCSE

20260220 10:48:54.708000

4

1672

XCSE

20260220 10:56:20.689000

21

1672

XCSE

20260220 10:56:20.689000

10

1672

XCSE

20260220 10:56:20.689000

10

1672

XCSE

20260220 10:56:20.689000

8

1672

XCSE

20260220 10:56:20.689000

3

1672

XCSE

20260220 10:58:29.005000

8

1672

XCSE

20260220 10:58:29.005000

11

1670

XCSE

20260220 11:02:19.796000

32

1670

XCSE

20260220 11:02:41.763000

11

1670

XCSE

20260220 11:02:41.763000

44

1668

XCSE

20260220 11:04:53.831000

22

1669

XCSE

20260220 11:08:02.446000

11

1669

XCSE

20260220 11:10:17.091000

11

1670

XCSE

20260220 11:15:28.197000

11

1669

XCSE

20260220 11:16:36.412000

10

1669

XCSE

20260220 11:16:36.412000

32

1669

XCSE

20260220 11:21:57.919000

3

1669

XCSE

20260220 11:21:57.919000

22

1668

XCSE

20260220 11:22:04.912000

10

1668

XCSE

20260220 11:22:04.912000

33

1666

XCSE

20260220 11:27:16.801000

6

1666

XCSE

20260220 11:27:16.801000

5

1666

XCSE

20260220 11:30:36.794000

11

1666

XCSE

20260220 11:30:36.794000

11

1666

XCSE

20260220 11:30:36.794000

28

1666

XCSE

20260220 11:30:36.794000

33

1664

XCSE

20260220 11:32:03.218000

22

1666

XCSE

20260220 11:46:57.389000

10

1666

XCSE

20260220 11:46:57.389000

11

1666

XCSE

20260220 11:46:57.389000

21

1665

XCSE

20260220 11:48:19.903000

1

1665

XCSE

20260220 11:49:59.817000

10

1665

XCSE

20260220 11:50:10.010000

21

1666

XCSE

20260220 11:57:15.203000

9

1665

XCSE

20260220 11:59:47.511000

1

1665

XCSE

20260220 11:59:59.816000

11

1665

XCSE

20260220 11:59:59.841000

9

1665

XCSE

20260220 11:59:59.841000

22

1664

XCSE

20260220 12:00:16.631000

22

1663

XCSE

20260220 12:01:18.658000

14

1667

XCSE

20260220 12:22:28.534000

10

1668

XCSE

20260220 12:24:37.796000

13

1668

XCSE

20260220 12:24:37.798000

22

1667

XCSE

20260220 12:27:19.660000

15

1671

XCSE

20260220 12:33:50.342000

6

1671

XCSE

20260220 12:33:50.342000

6

1669

XCSE

20260220 12:34:15.411000

22

1669

XCSE

20260220 12:38:11.324000

11

1669

XCSE

20260220 12:38:11.324000

11

1670

XCSE

20260220 12:39:06.535000

31

1669

XCSE

20260220 12:39:31.141000

31

1669

XCSE

20260220 12:45:15.892000

11

1670

XCSE

20260220 12:55:24.849000

11

1670

XCSE

20260220 12:57:30.915000

11

1670

XCSE

20260220 12:59:25.968000

10

1670

XCSE

20260220 13:02:49.977000

1

1670

XCSE

20260220 13:02:49.977000

43

1673

XCSE

20260220 13:10:10.254000

2

1673

XCSE

20260220 13:10:10.254000

24

1673

XCSE

20260220 13:21:28.606000

21

1673

XCSE

20260220 13:21:28.606000

54

1671

XCSE

20260220 13:22:01.915000

44

1669

XCSE

20260220 13:22:02.168000

31

1670

XCSE

20260220 13:25:01.060000

3

1670

XCSE

20260220 13:25:01.060000

11

1671

XCSE

20260220 13:25:26.415000

2

1671

XCSE

20260220 13:27:00.974000

21

1671

XCSE

20260220 13:27:00.978000

4

1671

XCSE

20260220 13:27:00.978000

11

1671

XCSE

20260220 13:29:29.514000

21

1670

XCSE

20260220 13:31:23.936000

11

1669

XCSE

20260220 13:38:22.600000

11

1669

XCSE

20260220 13:38:22.600000

11

1669

XCSE

20260220 13:38:22.600000

11

1669

XCSE

20260220 13:38:22.600000

32

1669

XCSE

20260220 13:49:37.207000

11

1669

XCSE

20260220 14:03:21.056000

11

1669

XCSE

20260220 14:03:21.056000

32

1669

XCSE

20260220 14:03:21.056000

51

1668

XCSE

20260220 14:04:52.061000

51

1667

XCSE

20260220 14:04:52.078000

3

1665

XCSE

20260220 14:08:36.156000

38

1665

XCSE

20260220 14:08:36.174000

33

1664

XCSE

20260220 14:20:53.059000

10

1664

XCSE

20260220 14:20:53.059000

11

1667

XCSE

20260220 14:27:21.711000

10

1667

XCSE

20260220 14:27:38.781000

1

1667

XCSE

20260220 14:27:38.781000

11

1667

XCSE

20260220 14:28:53.783000

21

1667

XCSE

20260220 14:31:48.775000

11

1667

XCSE

20260220 14:34:49.921000

32

1665

XCSE

20260220 14:36:11.449000

11

1665

XCSE

20260220 14:36:11.449000

7

1665

XCSE

20260220 14:36:11.449000

1

1665

XCSE

20260220 14:36:11.449000

13

1665

XCSE

20260220 14:36:11.449000

11

1665

XCSE

20260220 14:37:34.469000

11

1665

XCSE

20260220 14:38:49.460000

10

1666

XCSE

20260220 14:42:08.382000

33

1666

XCSE

20260220 14:45:43.974000

11

1666

XCSE

20260220 14:46:32.244000

11

1666

XCSE

20260220 14:48:03.332000

33

1665

XCSE

20260220 14:48:37.895000

11

1665

XCSE

20260220 14:48:37.895000

11

1665

XCSE

20260220 14:50:56.831000

11

1665

XCSE

20260220 14:53:44.477000

15

1666

XCSE

20260220 15:00:04.606000

16

1666

XCSE

20260220 15:00:04.606000

3

1666

XCSE

20260220 15:02:00.575000

8

1666

XCSE

20260220 15:02:00.575000

28

1665

XCSE

20260220 15:05:23.997000

22

1665

XCSE

20260220 15:05:23.997000

4

1665

XCSE

20260220 15:09:31.087000

11

1665

XCSE

20260220 15:09:31.095000

27

1665

XCSE

20260220 15:09:31.095000

1

1665

XCSE

20260220 15:09:31.095000

11

1665

XCSE

20260220 15:09:31.095000

10

1665

XCSE

20260220 15:09:31.095000

4

1665

XCSE

20260220 15:09:31.095000

11

1665

XCSE

20260220 15:09:31.095000

11

1665

XCSE

20260220 15:09:31.095000

57

1664

XCSE

20260220 15:15:03.537000

8

1664

XCSE

20260220 15:15:03.537000

11

1664

XCSE

20260220 15:15:03.537000

22

1664

XCSE

20260220 15:15:03.537000

59

1662

XCSE

20260220 15:15:19.255000

11

1662

XCSE

20260220 15:15:19.255000

3

1662

XCSE

20260220 15:15:24.694000

17

1664

XCSE

20260220 15:18:58.682000

33

1668

XCSE

20260220 15:31:09.943000

34

1668

XCSE

20260220 15:31:09.943000

51

1666

XCSE

20260220 15:31:12.276000

42

1666

XCSE

20260220 15:34:45.367000

51

1665

XCSE

20260220 15:37:27.379000

33

1665

XCSE

20260220 15:37:27.379000

43

1666

XCSE

20260220 15:40:54.692000

11

1666

XCSE

20260220 15:40:54.692000

43

1665

XCSE

20260220 15:41:00.024000

11

1665

XCSE

20260220 15:41:00.024000

10

1665

XCSE

20260220 15:41:00.024000

33

1666

XCSE

20260220 15:43:46.293000

21

1665

XCSE

20260220 15:45:37.315000

10

1665

XCSE

20260220 15:45:37.315000

21

1665

XCSE

20260220 15:45:37.315000

21

1664

XCSE

20260220 15:46:35.565000

10

1664

XCSE

20260220 15:46:35.565000

11

1664

XCSE

20260220 15:46:35.565000

10

1664

XCSE

20260220 15:46:35.565000

43

1666

XCSE

20260220 15:51:19.326000

15

1669

XCSE

20260220 15:55:46.833000

11

1668

XCSE

20260220 15:56:09.069000

41

1667

XCSE

20260220 15:56:13.303000

27

1671

XCSE

20260220 16:01:11.086000

11

1676

XCSE

20260220 16:01:14.498000

3

1676

XCSE

20260220 16:01:14.498000

31

1675

XCSE

20260220 16:01:14.499000

31

1675

XCSE

20260220 16:01:18.063000

1

1678

XCSE

20260220 16:02:16.323000

31

1677

XCSE

20260220 16:02:37.795000

20

1677

XCSE

20260220 16:02:37.795000

44

1676

XCSE

20260220 16:02:52.480000

32

1673

XCSE

20260220 16:03:35.152000

27

1671

XCSE

20260220 16:03:42.095000

3

1671

XCSE

20260220 16:03:42.095000

1

1671

XCSE

20260220 16:03:42.095000

11

1671

XCSE

20260220 16:05:47.170000

10

1671

XCSE

20260220 16:05:47.170000

10

1674

XCSE

20260220 16:13:17.735000

11

1674

XCSE

20260220 16:13:17.751000

11

1673

XCSE

20260220 16:15:45.463000

11

1673

XCSE

20260220 16:16:42.773000

11

1673

XCSE

20260220 16:17:28.929000

22

1673

XCSE

20260220 16:18:08.465000

21

1673

XCSE

20260220 16:20:27.461000

11

1672

XCSE

20260220 16:27:42.264000

10

1672

XCSE

20260220 16:27:42.264000

5

1672

XCSE

20260220 16:27:42.264000

6

1672

XCSE

20260220 16:27:42.264000

10

1672

XCSE

20260220 16:27:42.264000

31

1672

XCSE

20260220 16:27:45.833000

4

1672

XCSE

20260220 16:27:48.089000

21

1672

XCSE

20260220 16:28:21.749000

220

1671

XCSE

20260220 16:28:34.201228

Vedhæftet fil

DK Aktietilbagekøbsprogram 2026 - uge 8