Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter

Dato 2. marts 2026

Aktietilbagekøbsprogram - uge 9

Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. februar 2026 og til og med den 8. maj 2026, jf. selskabsmeddelelse af 30. januar 2026.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 500 mio. kroner, dog vil der maksimalt kunne erhverves 600.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato

Antal aktier (stk.)

Gennemsnitligkøbspris (kroner)

Tilbagekøbt i altunder programmet (kroner)

I alt i henhold til seneste meddelelse

73.200

1.657,09

121.298.945

23. februar 2026

5.000

1.670,78

8.353.900

24. februar 2026

5.000

1.648,94

8.244.700

25. februar 2026

5.500

1.664,30

9.153.650

26. februar 2026

5.000

1.658,29

8.291.450

27. februar 2026

5.000

1.663,16

8.315.800

I alt under det nuværende aktietilbagekøbsprogram

98.700

1.658,14

163.658.445

Tilbagekøbt under aktietilbagekøbsprogrammerne eksekveret i perioden 28. januar 2025 - 30. januar 2026

1.108.147

1.353,60

1.499.984.166

I alt tilbagekøbt

1.206.847

1.378,50

1.663.642.611

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

1.206.847 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 4,75 % af bankens aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John FiskerAdm. direktørDetaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volumen

Pris

Handelssted

Dato/tidspunkt

10

1670

XCSE

20260223 9:01:25.579000

10

1670

XCSE

20260223 9:01:25.579000

11

1668

XCSE

20260223 9:01:25.598000

11

1681

XCSE

20260223 9:04:18.061000

11

1681

XCSE

20260223 9:04:18.061000

11

1677

XCSE

20260223 9:06:40.986000

11

1683

XCSE

20260223 9:11:22.376000

1

1683

XCSE

20260223 9:11:40.020000

11

1681

XCSE

20260223 9:13:03.126000

10

1681

XCSE

20260223 9:13:03.126000

21

1679

XCSE

20260223 9:13:03.154000

22

1675

XCSE

20260223 9:15:00.074000

10

1675

XCSE

20260223 9:15:00.074000

22

1672

XCSE

20260223 9:17:15.989000

11

1672

XCSE

20260223 9:17:15.989000

11

1676

XCSE

20260223 9:27:54.076000

18

1678

XCSE

20260223 9:32:56.234000

2

1678

XCSE

20260223 9:37:20.982000

3

1678

XCSE

20260223 9:37:26.965000

6

1678

XCSE

20260223 9:37:26.965000

2

1678

XCSE

20260223 9:37:26.965000

13

1680

XCSE

20260223 9:41:20.795000

11

1679

XCSE

20260223 9:42:31.507000

11

1678

XCSE

20260223 9:43:31.425000

3

1677

XCSE

20260223 9:43:57.389000

8

1677

XCSE

20260223 9:43:57.389000

8

1676

XCSE

20260223 9:44:44.345000

11

1678

XCSE

20260223 9:48:27.501000

11

1678

XCSE

20260223 9:52:43.290000

5

1680

XCSE

20260223 9:53:19.033000

13

1681

XCSE

20260223 10:02:41.267000

33

1681

XCSE

20260223 10:02:41.270000

1

1681

XCSE

20260223 10:02:41.287000

18

1678

XCSE

20260223 10:19:20.689000

18

1678

XCSE

20260223 10:19:20.693000

18

1678

XCSE

20260223 10:19:20.698000

18

1678

XCSE

20260223 10:19:20.710000

15

1679

XCSE

20260223 10:25:52.789000

5

1677

XCSE

20260223 10:30:02.599000

1

1679

XCSE

20260223 10:33:04.041000

11

1677

XCSE

20260223 10:33:14.796000

11

1677

XCSE

20260223 10:33:36.945000

11

1676

XCSE

20260223 10:33:49.176000

4

1676

XCSE

20260223 10:33:55.351000

8

1676

XCSE

20260223 10:35:47.766000

18

1676

XCSE

20260223 10:36:00.238000

11

1674

XCSE

20260223 10:37:40.999000

7

1673

XCSE

20260223 10:38:20.682000

4

1673

XCSE

20260223 10:38:20.685000

7

1673

XCSE

20260223 10:38:20.685000

311

1673

XCSE

20260223 10:49:11.266933

51

1673

XCSE

20260223 10:49:11.266956

250

1674

XCSE

20260223 10:55:02.628274

50

1674

XCSE

20260223 10:55:02.628282

300

1674

XCSE

20260223 10:58:20.311923

3

1675

XCSE

20260223 11:04:32.574000

2

1675

XCSE

20260223 11:04:47.407000

10

1675

XCSE

20260223 11:08:24.140000

21

1677

XCSE

20260223 11:20:36.134000

25

1677

XCSE

20260223 11:20:43.441000

22

1677

XCSE

20260223 11:20:44.707000

22

1676

XCSE

20260223 11:20:59.567000

11

1673

XCSE

20260223 11:26:13.197000

11

1671

XCSE

20260223 11:26:14.107000

11

1670

XCSE

20260223 11:26:18.721000

20

1673

XCSE

20260223 11:27:53.976000

11

1677

XCSE

20260223 11:43:38.419000

11

1676

XCSE

20260223 11:44:09.291000

7

1678

XCSE

20260223 11:46:10.812000

15

1678

XCSE

20260223 11:46:10.812000

12

1677

XCSE

20260223 11:48:38.404000

11

1679

XCSE

20260223 12:03:28.758000

11

1679

XCSE

20260223 12:07:19.026000

11

1679

XCSE

20260223 12:07:19.163000

11

1679

XCSE

20260223 12:10:10.202000

32

1676

XCSE

20260223 12:33:16.236000

31

1677

XCSE

20260223 12:33:17.121000

31

1676

XCSE

20260223 12:33:17.743000

21

1678

XCSE

20260223 12:45:49.225000

11

1677

XCSE

20260223 12:49:56.261000

21

1676

XCSE

20260223 12:52:11.714000

22

1676

XCSE

20260223 12:52:11.849000

28

1676

XCSE

20260223 12:52:11.981000

357

1676

XCSE

20260223 12:52:11.981000

11

1676

XCSE

20260223 12:52:29.257000

12

1676

XCSE

20260223 12:52:35.045000

11

1676

XCSE

20260223 12:52:39.720000

12

1676

XCSE

20260223 12:52:44.256000

4

1676

XCSE

20260223 12:52:49.476000

7

1676

XCSE

20260223 12:52:49.476000

11

1676

XCSE

20260223 12:52:54.379000

12

1676

XCSE

20260223 12:52:59.748000

12

1676

XCSE

20260223 12:53:04.891000

12

1676

XCSE

20260223 12:53:09.727000

11

1676

XCSE

20260223 12:53:22.980000

7

1676

XCSE

20260223 12:53:39.236000

4

1676

XCSE

20260223 12:53:39.236000

11

1676

XCSE

20260223 12:53:59.073000

11

1676

XCSE

20260223 12:54:36.931000

11

1675

XCSE

20260223 12:56:09.118000

11

1675

XCSE

20260223 12:58:00.010000

10

1670

XCSE

20260223 13:32:24.535000

15

1670

XCSE

20260223 13:37:01.859000

11

1669

XCSE

20260223 13:46:13.736000

11

1668

XCSE

20260223 13:46:32.195000

10

1670

XCSE

20260223 15:01:23.467000

11

1670

XCSE

20260223 15:31:34.292000

11

1669

XCSE

20260223 15:35:03.442000

11

1670

XCSE

20260223 15:40:00.054000

11

1669

XCSE

20260223 15:40:56.267000

11

1668

XCSE

20260223 15:42:34.868000

10

1668

XCSE

20260223 15:42:34.868000

22

1668

XCSE

20260223 15:46:00.174000

31

1668

XCSE

20260223 15:49:59.196000

31

1667

XCSE

20260223 15:56:05.139000

10

1667

XCSE

20260223 15:56:05.139000

10

1667

XCSE

20260223 15:56:05.139000

11

1667

XCSE

20260223 15:56:05.139000

61

1667

XCSE

20260223 15:56:05.165000

50

1668

XCSE

20260223 15:56:13.040000

114

1668

XCSE

20260223 15:56:13.040000

3

1669

XCSE

20260223 15:56:24.946000

8

1669

XCSE

20260223 15:56:24.946000

11

1669

XCSE

20260223 15:56:36.253000

26

1667

XCSE

20260223 15:56:41.863000

25

1667

XCSE

20260223 15:56:52.240000

26

1667

XCSE

20260223 15:56:52.240000

47

1668

XCSE

20260223 16:00:31.852000

3

1668

XCSE

20260223 16:00:37.033000

28

1668

XCSE

20260223 16:00:37.033000

26

1669

XCSE

20260223 16:02:58.887000

21

1668

XCSE

20260223 16:03:08.624000

22

1667

XCSE

20260223 16:04:23.268000

10

1667

XCSE

20260223 16:04:23.268000

17

1667

XCSE

20260223 16:04:44.812000

31

1666

XCSE

20260223 16:04:53.312000

1

1666

XCSE

20260223 16:05:58.160000

22

1667

XCSE

20260223 16:07:16.760000

22

1667

XCSE

20260223 16:09:21.739000

22

1666

XCSE

20260223 16:09:36.549000

11

1666

XCSE

20260223 16:09:36.549000

31

1667

XCSE

20260223 16:12:26.114000

11

1667

XCSE

20260223 16:12:29.520000

32

1667

XCSE

20260223 16:12:29.520000

14

1667

XCSE

20260223 16:13:26.586000

21

1667

XCSE

20260223 16:14:03.492000

25

1667

XCSE

20260223 16:14:15.026000

14

1667

XCSE

20260223 16:14:22.597000

19

1667

XCSE

20260223 16:14:37.312000

8

1669

XCSE

20260223 16:17:46.986000

33

1669

XCSE

20260223 16:17:46.986000

32

1669

XCSE

20260223 16:17:46.986000

21

1667

XCSE

20260223 16:17:47.003000

22

1667

XCSE

20260223 16:22:27.500000

21

1667

XCSE

20260223 16:23:37.812000

22

1666

XCSE

20260223 16:25:42.810000

10

1666

XCSE

20260223 16:25:42.810000

25

1665

XCSE

20260223 16:28:26.200000

43

1666

XCSE

20260223 16:32:48.563000

43

1665

XCSE

20260223 16:34:31.541000

8

1666

XCSE

20260223 16:38:23.894000

43

1665

XCSE

20260223 16:39:18.195000

100

1665

XCSE

20260223 16:42:20.117539

100

1665

XCSE

20260223 16:42:20.117561

100

1665

XCSE

20260223 16:42:20.117566

25

1665

XCSE

20260223 16:42:20.134910

75

1665

XCSE

20260223 16:42:20.135015

100

1665

XCSE

20260223 16:44:27.615040

100

1665

XCSE

20260223 16:44:27.615085

100

1665

XCSE

20260223 16:44:27.615127

100

1665

XCSE

20260223 16:44:27.615156

100

1665

XCSE

20260223 16:44:27.630186

100

1665

XCSE

20260223 16:44:27.632446

100

1665

XCSE

20260223 16:44:27.647444

76

1665

XCSE

20260223 16:44:27.716160

10

1660

XCSE

20260224 9:00:05.047000

11

1650

XCSE

20260224 9:03:50.305000

11

1650

XCSE

20260224 9:03:50.305000

200

1650

XCSE

20260224 9:03:50.305495

11

1645

XCSE

20260224 9:07:11.271000

10

1645

XCSE

20260224 9:07:11.271000

11

1644

XCSE

20260224 9:07:11.319000

11

1639

XCSE

20260224 9:09:01.867000

19

1644

XCSE

20260224 9:09:42.144966

17

1644

XCSE

20260224 9:09:42.144966

32

1645

XCSE

20260224 9:09:42.144966

132

1645

XCSE

20260224 9:09:42.144997

16

1643

XCSE

20260224 9:10:39.578478

17

1643

XCSE

20260224 9:10:39.578478

167

1643

XCSE

20260224 9:10:39.578503

11

1640

XCSE

20260224 9:11:08.420000

11

1636

XCSE

20260224 9:11:39.423000

150

1636

XCSE

20260224 9:11:39.423281

11

1636

XCSE

20260224 9:11:47.243000

200

1636

XCSE

20260224 9:11:47.243870

11

1636

XCSE

20260224 9:14:42.087000

1

1640

XCSE

20260224 9:14:45.172000

10

1640

XCSE

20260224 9:14:45.172000

10

1640

XCSE

20260224 9:14:45.193000

1

1640

XCSE

20260224 9:14:45.193000

10

1640

XCSE

20260224 9:14:45.195000

1

1640

XCSE

20260224 9:14:45.195000

1

1640

XCSE

20260224 9:14:45.213000

10

1640

XCSE

20260224 9:14:45.223000

11

1640

XCSE

20260224 9:14:45.226000

11

1640

XCSE

20260224 9:14:46.615000

11

1640

XCSE

20260224 9:15:02.940000

11

1642

XCSE

20260224 9:17:30.583000

11

1642

XCSE

20260224 9:17:30.587000

11

1642

XCSE

20260224 9:17:30.615000

11

1645

XCSE

20260224 9:20:17.886000

11

1645

XCSE

20260224 9:20:17.887000

11

1645

XCSE

20260224 9:20:17.896000

1

1650

XCSE

20260224 9:28:10.270000

5

1654

XCSE

20260224 9:32:40.749000

11

1654

XCSE

20260224 9:32:40.749000

21

1650

XCSE

20260224 9:32:59.411000

21

1649

XCSE

20260224 9:32:59.429000

11

1646

XCSE

20260224 9:35:25.587000

11

1648

XCSE

20260224 9:37:59.228000

5

1649

XCSE

20260224 9:39:26.884000

6

1649

XCSE

20260224 9:39:26.890000

5

1649

XCSE

20260224 9:39:26.890000

21

1654

XCSE

20260224 9:48:38.672000

22

1654

XCSE

20260224 9:48:38.699000

22

1654

XCSE

20260224 9:48:38.741000

22

1654

XCSE

20260224 9:48:40.130000

11

1654

XCSE

20260224 9:48:43.778000

11

1654

XCSE

20260224 9:48:43.786000

11

1654

XCSE

20260224 9:49:19.669000

107

1648

XCSE

20260224 10:20:34.694289

93

1648

XCSE

20260224 10:24:34.939195

150

1648

XCSE

20260224 10:24:34.939195

121

1647

XCSE

20260224 10:24:34.956260

11

1648

XCSE

20260224 10:30:23.906000

10

1648

XCSE

20260224 10:30:23.906000

10

1648

XCSE

20260224 10:30:23.906000

100

1648

XCSE

20260224 10:30:23.906048

11

1647

XCSE

20260224 10:30:31.378000

11

1641

XCSE

20260224 10:45:41.655000

20

1646

XCSE

20260224 10:51:56.328000

20

1646

XCSE

20260224 10:51:56.329000

5

1646

XCSE

20260224 10:52:31.652000

11

1646

XCSE

20260224 10:53:20.075000

5

1646

XCSE

20260224 10:56:02.517000

11

1644

XCSE

20260224 10:56:10.240000

11

1645

XCSE

20260224 10:58:57.879000

10

1645

XCSE

20260224 10:58:57.879000

3

1645

XCSE

20260224 11:03:22.936000

8

1647

XCSE

20260224 11:06:15.136000

8

1647

XCSE

20260224 11:06:15.136000

4

1647

XCSE

20260224 11:09:23.224000

11

1647

XCSE

20260224 11:10:30.011000

7

1647

XCSE

20260224 11:13:05.373000

4

1647

XCSE

20260224 11:13:05.373000

11

1645

XCSE

20260224 11:13:15.170000

11

1644

XCSE

20260224 11:14:21.308000

11

1644

XCSE

20260224 11:15:51.432000

11

1644

XCSE

20260224 11:19:21.893000

11

1643

XCSE

20260224 11:24:22.888000

11

1643

XCSE

20260224 11:30:15.472000

11

1644

XCSE

20260224 11:31:26.037000

11

1644

XCSE

20260224 11:32:25.910000

11

1644

XCSE

20260224 11:38:06.577000

11

1642

XCSE

20260224 11:41:06.376000

11

1644

XCSE

20260224 11:44:33.973000

22

1641

XCSE

20260224 11:47:12.199000

21

1643

XCSE

20260224 11:49:44.686000

11

1644

XCSE

20260224 11:59:03.183000

11

1645

XCSE

20260224 12:02:11.968000

9

1645

XCSE

20260224 12:08:10.031000

1

1645

XCSE

20260224 12:09:11.756000

1

1645

XCSE

20260224 12:10:15.608000

10

1645

XCSE

20260224 12:10:26.739000

9

1646

XCSE

20260224 12:13:34.135000

2

1646

XCSE

20260224 12:14:57.694000

11

1644

XCSE

20260224 12:16:53.000000

4

1644

XCSE

20260224 12:16:53.495000

8

1647

XCSE

20260224 12:27:16.539000

8

1647

XCSE

20260224 12:27:53.111000

21

1647

XCSE

20260224 12:31:08.258000

33

1649

XCSE

20260224 12:43:34.692000

11

1652

XCSE

20260224 12:45:58.458000

5

1652

XCSE

20260224 12:45:58.458000

14

1652

XCSE

20260224 12:45:58.458000

8

1652

XCSE

20260224 12:45:58.458000

21

1650

XCSE

20260224 12:47:05.640000

11

1652

XCSE

20260224 12:55:53.620000

11

1652

XCSE

20260224 12:55:53.640000

11

1652

XCSE

20260224 12:55:53.640000

9

1652

XCSE

20260224 12:55:53.660000

2

1652

XCSE

20260224 12:55:53.660000

11

1652

XCSE

20260224 12:55:53.687000

11

1652

XCSE

20260224 12:55:53.894000

11

1653

XCSE

20260224 13:13:08.168000

11

1652

XCSE

20260224 13:13:08.200000

11

1652

XCSE

20260224 13:13:08.218000

21

1653

XCSE

20260224 13:14:41.032000

21

1652

XCSE

20260224 13:15:18.790000

22

1652

XCSE

20260224 13:15:18.793000

22

1652

XCSE

20260224 13:15:18.806000

22

1652

XCSE

20260224 13:15:46.279000

21

1652

XCSE

20260224 13:15:46.299000

11

1652

XCSE

20260224 13:15:59.440000

11

1652

XCSE

20260224 13:15:59.441000

11

1650

XCSE

20260224 13:45:14.585000

11

1649

XCSE

20260224 13:49:03.535000

11

1649

XCSE

20260224 13:49:03.535000

11

1648

XCSE

20260224 13:49:32.227000

11

1648

XCSE

20260224 13:54:03.780000

11

1648

XCSE

20260224 13:54:03.912000

42

1652

XCSE

20260224 14:01:18.226000

41

1652

XCSE

20260224 14:01:34.274000

11

1652

XCSE

20260224 14:20:13.213000

11

1653

XCSE

20260224 14:22:38.962000

10

1652

XCSE

20260224 14:22:38.979000

11

1652

XCSE

20260224 14:22:38.979000

11

1653

XCSE

20260224 14:24:00.064000

9

1651

XCSE

20260224 14:25:01.911000

13

1651

XCSE

20260224 14:25:01.911000

18

1650

XCSE

20260224 14:32:54.383000

4

1650

XCSE

20260224 14:33:12.543000

11

1650

XCSE

20260224 14:45:42.151000

11

1650

XCSE

20260224 14:45:42.151000

11

1650

XCSE

20260224 14:45:42.151000

41

1651

XCSE

20260224 14:54:12.847000

376

1650

XCSE

20260224 14:54:29.962632

10

1651

XCSE

20260224 14:57:40.603000

10

1651

XCSE

20260224 14:57:40.603000

11

1650

XCSE

20260224 14:57:52.762000

11

1652

XCSE

20260224 15:04:35.943000

33

1652

XCSE

20260224 15:11:04.758000

16

1654

XCSE

20260224 15:23:10.372000

21

1653

XCSE

20260224 15:30:42.557000

10

1653

XCSE

20260224 15:30:42.557000

32

1652

XCSE

20260224 15:30:45.251000

19

1652

XCSE

20260224 15:31:39.754000

12

1652

XCSE

20260224 15:31:41.641000

19

1652

XCSE

20260224 15:31:41.641000

32

1652

XCSE

20260224 15:33:02.163000

31

1653

XCSE

20260224 15:34:10.599000

27

1653

XCSE

20260224 15:34:10.623000

17

1652

XCSE

20260224 15:34:19.642000

5

1652

XCSE

20260224 15:34:19.642000

11

1652

XCSE

20260224 15:36:34.757000

11

1653

XCSE

20260224 15:38:48.975000

11

1653

XCSE

20260224 15:39:55.860000

11

1652

XCSE

20260224 15:40:16.804000

11

1653

XCSE

20260224 15:41:40.519000

19

1655

XCSE

20260224 15:46:13.697000

13

1655

XCSE

20260224 15:46:18.808000

9

1655

XCSE

20260224 15:46:18.808000

8

1657

XCSE

20260224 15:50:02.669000

33

1656

XCSE

20260224 15:51:01.342000

10

1656

XCSE

20260224 15:51:01.342000

22

1655

XCSE

20260224 15:53:11.795000

10

1655

XCSE

20260224 15:53:11.795000

11

1653

XCSE

20260224 15:54:34.747000

11

1653

XCSE

20260224 15:54:34.747000

11

1652

XCSE

20260224 15:56:21.504000

21

1654

XCSE

20260224 16:00:31.687000

22

1652

XCSE

20260224 16:00:31.756000

11

1650

XCSE

20260224 16:01:34.616000

11

1650

XCSE

20260224 16:01:34.616000

21

1652

XCSE

20260224 16:05:41.010000

21

1651

XCSE

20260224 16:05:41.036000

21

1652

XCSE

20260224 16:07:43.581000

1

1652

XCSE

20260224 16:07:43.581000

1

1651

XCSE

20260224 16:09:56.863000

6

1653

XCSE

20260224 16:15:20.931000

10

1653

XCSE

20260224 16:15:20.931000

10

1653

XCSE

20260224 16:15:25.188000

10

1653

XCSE

20260224 16:16:06.740000

22

1652

XCSE

20260224 16:17:24.804000

22

1652

XCSE

20260224 16:21:46.281000

8

1651

XCSE

20260224 16:22:40.412000

2

1651

XCSE

20260224 16:22:40.721000

101

1655

XCSE

20260224 16:29:29.070240

3

1655

XCSE

20260224 16:29:29.077310

148

1655

XCSE

20260224 16:29:29.077391

500

1656

XCSE

20260224 16:31:38.357792

22

1656

XCSE

20260225 9:07:07.959000

21

1656

XCSE

20260225 9:08:45.386000

21

1654

XCSE

20260225 9:09:00.608000

35

1655

XCSE

20260225 9:16:38.281000

17

1655

XCSE

20260225 9:16:38.281000

11

1655

XCSE

20260225 9:18:00.801000

8

1663

XCSE

20260225 9:26:11.555000

11

1663

XCSE

20260225 9:26:11.564000

11

1663

XCSE

20260225 9:26:11.567000

11

1663

XCSE

20260225 9:26:11.572000

21

1663

XCSE

20260225 9:26:23.850000

1

1669

XCSE

20260225 9:30:50.753000

19

1669

XCSE

20260225 9:30:50.753000

11

1665

XCSE

20260225 9:33:19.061000

181

1670

XCSE

20260225 9:46:17.938229

99

1670

XCSE

20260225 9:46:17.938252

10

1669

XCSE

20260225 9:56:53.722000

20

1673

XCSE

20260225 9:57:17.140000

11

1669

XCSE

20260225 9:57:38.316000

11

1669

XCSE

20260225 10:05:25.513000

20

1669

XCSE

20260225 10:06:11.417000

11

1668

XCSE

20260225 10:09:11.953000

11

1667

XCSE

20260225 10:13:41.695000

20

1669

XCSE

20260225 10:14:34.352000

7

1669

XCSE

20260225 10:16:03.288000

2

1669

XCSE

20260225 10:16:54.523000

11

1668

XCSE

20260225 10:28:38.140000

1

1669

XCSE

20260225 10:31:15.357000

13

1669

XCSE

20260225 10:31:15.357000

22

1670

XCSE

20260225 10:43:23.640000

22

1670

XCSE

20260225 10:45:46.996000

9

1670

XCSE

20260225 10:45:59.547000

9

1670

XCSE

20260225 10:46:02.358000

30

1670

XCSE

20260225 10:46:02.813000

2

1670

XCSE

20260225 10:46:21.023000

9

1670

XCSE

20260225 10:46:44.297000

23

1670

XCSE

20260225 10:46:44.297000

2

1670

XCSE

20260225 10:49:17.296000

200

1670

XCSE

20260225 10:50:28.651862

21

1670

XCSE

20260225 10:50:28.652000

11

1669

XCSE

20260225 10:52:21.157000

10

1670

XCSE

20260225 10:55:37.069000

4

1669

XCSE

20260225 10:57:17.139000

8

1672

XCSE

20260225 11:02:58.836000

10

1672

XCSE

20260225 11:02:58.836000

10

1672

XCSE

20260225 11:02:58.836000

11

1670

XCSE

20260225 11:03:00.914000

11

1670

XCSE

20260225 11:03:00.916000

5

1670

XCSE

20260225 11:03:00.932000

6

1670

XCSE

20260225 11:03:00.932000

11

1670

XCSE

20260225 11:05:22.160000

11

1670

XCSE

20260225 11:05:22.160000

21

1670

XCSE

20260225 11:05:22.172000

21

1670

XCSE

20260225 11:05:22.173000

11

1670

XCSE

20260225 11:05:22.175000

11

1670

XCSE

20260225 11:05:22.206000

21

1673

XCSE

20260225 11:15:14.724000

22

1672

XCSE

20260225 11:16:11.091000

11

1672

XCSE

20260225 11:16:54.944000

11

1672

XCSE

20260225 11:17:11.288000

11

1672

XCSE

20260225 11:17:11.306000

11

1672

XCSE

20260225 11:17:14.191000

11

1672

XCSE

20260225 11:17:20.142000

11

1672

XCSE

20260225 11:24:21.615000

2

1671

XCSE

20260225 11:24:39.101000

9

1671

XCSE

20260225 11:24:39.101000

11

1670

XCSE

20260225 11:25:27.136000

11

1670

XCSE

20260225 11:27:27.898000

65

1666

XCSE

20260225 11:27:30.136474

11

1666

XCSE

20260225 11:33:59.765000

11

1666

XCSE

20260225 11:33:59.765000

11

1666

XCSE

20260225 11:33:59.765000

60

1666

XCSE

20260225 11:33:59.765535

125

1666

XCSE

20260225 11:33:59.765556

3

1664

XCSE

20260225 11:46:49.179000

8

1664

XCSE

20260225 11:48:22.397000

3

1664

XCSE

20260225 11:48:22.397000

4

1664

XCSE

20260225 11:59:59.464745

3

1664

XCSE

20260225 12:01:31.497632

4

1664

XCSE

20260225 12:03:37.458653

189

1664

XCSE

20260225 12:03:37.458684

50

1664

XCSE

20260225 12:05:27.750953

142

1664

XCSE

20260225 12:05:27.750978

11

1667

XCSE

20260225 12:43:18.526000

13

1668

XCSE

20260225 12:53:29.238000

4

1668

XCSE

20260225 12:53:34.062000

4

1668

XCSE

20260225 12:53:40.532000

1

1668

XCSE

20260225 12:53:40.557000

1

1668

XCSE

20260225 12:53:44.718000

11

1667

XCSE

20260225 12:54:21.671000

10

1667

XCSE

20260225 13:00:44.747000

1

1667

XCSE

20260225 13:10:14.361000

2

1667

XCSE

20260225 13:10:14.361000

8

1667

XCSE

20260225 13:14:03.444000

10

1667

XCSE

20260225 13:14:03.444000

3

1667

XCSE

20260225 13:14:03.444000

32

1667

XCSE

20260225 13:14:03.498000

8

1667

XCSE

20260225 13:14:31.767000

22

1665

XCSE

20260225 13:14:45.196000

9

1665

XCSE

20260225 13:15:04.255000

1

1665

XCSE

20260225 13:15:04.255000

9

1665

XCSE

20260225 13:15:05.116000

32

1665

XCSE

20260225 13:20:07.372000

29

1665

XCSE

20260225 13:20:07.372000

4

1665

XCSE

20260225 13:20:07.372000

9

1665

XCSE

20260225 13:21:02.505000

2

1665

XCSE

20260225 13:21:02.505000

2

1664

XCSE

20260225 13:23:01.143000

2

1664

XCSE

20260225 13:23:27.917000

3

1664

XCSE

20260225 13:24:12.446000

8

1664

XCSE

20260225 13:28:23.945000

2

1664

XCSE

20260225 13:29:02.850000

35

1665

XCSE

20260225 13:30:53.853000

11

1663

XCSE

20260225 13:30:53.892000

2

1663

XCSE

20260225 13:34:47.195000

9

1663

XCSE

20260225 13:34:47.195000

10

1663

XCSE

20260225 13:36:52.362000

1

1663

XCSE

20260225 13:36:52.362000

1

1663

XCSE

20260225 13:39:31.200000

3

1663

XCSE

20260225 13:39:31.200000

11

1663

XCSE

20260225 13:41:07.382000

11

1663

XCSE

20260225 13:43:06.846000

1

1663

XCSE

20260225 13:50:30.450000

2

1663

XCSE

20260225 13:50:30.477000

1

1663

XCSE

20260225 13:51:06.277000

3

1662

XCSE

20260225 13:59:19.877000

4

1662

XCSE

20260225 13:59:24.037000

5

1664

XCSE

20260225 13:59:56.914000

2

1664

XCSE

20260225 13:59:56.914000

1

1664

XCSE

20260225 13:59:56.914000

2

1664

XCSE

20260225 13:59:56.914000

6

1664

XCSE

20260225 14:00:27.462000

1

1662

XCSE

20260225 14:09:15.637000

1

1663

XCSE

20260225 14:10:56.718000

10

1663

XCSE

20260225 14:10:56.718000

16

1664

XCSE

20260225 14:12:03.501000

17

1664

XCSE

20260225 14:12:03.501000

8

1664

XCSE

20260225 14:12:53.941000

5

1663

XCSE

20260225 14:19:45.438000

17

1663

XCSE

20260225 14:20:12.695000

5

1663

XCSE

20260225 14:20:12.695000

9

1664

XCSE

20260225 14:54:01.770000

31

1664

XCSE

20260225 14:54:01.770000

4

1664

XCSE

20260225 15:00:20.242000

27

1664

XCSE

20260225 15:00:20.242000

79

1664

XCSE

20260225 15:01:49.080000

5

1662

XCSE

20260225 15:01:49.109502

20

1662

XCSE

20260225 15:08:14.957849

31

1662

XCSE

20260225 15:10:36.217000

11

1662

XCSE

20260225 15:10:36.217000

10

1662

XCSE

20260225 15:10:36.217000

79

1662

XCSE

20260225 15:10:36.217792

96

1662

XCSE

20260225 15:10:36.217829

52

1662

XCSE

20260225 15:10:36.307000

33

1663

XCSE

20260225 15:15:01.727000

10

1663

XCSE

20260225 15:15:04.755000

33

1663

XCSE

20260225 15:15:12.376000

31

1663

XCSE

20260225 15:15:30.122000

20

1663

XCSE

20260225 15:15:30.122000

2

1663

XCSE

20260225 15:16:46.281000

21

1661

XCSE

20260225 15:16:52.865000

600

1659

XCSE

20260225 15:16:52.865195

22

1660

XCSE

20260225 15:16:52.996000

21

1659

XCSE

20260225 15:16:53.135000

21

1660

XCSE

20260225 15:16:56.640000

82

1661

XCSE

20260225 15:19:18.834000

4

1661

XCSE

20260225 15:20:18.040000

31

1660

XCSE

20260225 15:20:32.788000

1

1661

XCSE

20260225 15:22:28.393000

14

1662

XCSE

20260225 15:25:29.279000

30

1662

XCSE

20260225 15:25:29.279000

10

1662

XCSE

20260225 15:25:29.279000

11

1662

XCSE

20260225 15:25:29.279000

11

1662

XCSE

20260225 15:25:29.279000

21

1663

XCSE

20260225 15:32:56.646000

11

1663

XCSE

20260225 15:33:44.354000

11

1663

XCSE

20260225 15:35:12.139000

4

1663

XCSE

20260225 15:37:19.366000

21

1664

XCSE

20260225 15:42:19.932000

30

1664

XCSE

20260225 15:42:39.288000

3

1664

XCSE

20260225 15:43:04.979000

1

1663

XCSE

20260225 15:43:29.117000

22

1662

XCSE

20260225 15:43:29.131000

4

1662

XCSE

20260225 15:43:33.830000

17

1662

XCSE

20260225 15:43:33.830000

1

1662

XCSE

20260225 15:44:01.985000

4

1662

XCSE

20260225 15:44:02.002000

3

1662

XCSE

20260225 15:44:06.148000

2

1662

XCSE

20260225 15:44:06.617000

4

1662

XCSE

20260225 15:44:10.637000

38

1664

XCSE

20260225 15:47:53.372000

1

1664

XCSE

20260225 15:48:01.170000

1

1664

XCSE

20260225 15:48:30.960000

1

1664

XCSE

20260225 15:49:27.787000

32

1666

XCSE

20260225 15:57:58.128000

3

1666

XCSE

20260225 15:57:58.156000

8

1666

XCSE

20260225 15:57:58.156000

35

1666

XCSE

20260225 15:58:33.536000

16

1665

XCSE

20260225 15:59:21.581000

1

1665

XCSE

20260225 15:59:22.164000

1

1664

XCSE

20260225 15:59:31.723000

21

1666

XCSE

20260225 16:00:13.316000

21

1665

XCSE

20260225 16:00:52.467000

21

1664

XCSE

20260225 16:01:16.968000

108

1664

XCSE

20260225 16:01:17.104000

3

1664

XCSE

20260225 16:01:17.104000

69

1664

XCSE

20260225 16:01:17.141000

10

1666

XCSE

20260225 16:01:55.359000

318

1666

XCSE

20260225 16:01:55.359000

21

1664

XCSE

20260225 16:01:55.409000

21

1664

XCSE

20260225 16:01:55.510000

32

1664

XCSE

20260225 16:05:48.819000

5

1662

XCSE

20260225 16:06:39.375000

22

1662

XCSE

20260225 16:07:18.594000

9

1661

XCSE

20260225 16:07:49.162000

13

1661

XCSE

20260225 16:07:49.162000

11

1663

XCSE

20260225 16:13:52.308000

21

1663

XCSE

20260225 16:20:09.477000

10

1663

XCSE

20260225 16:20:09.477000

32

1663

XCSE

20260225 16:20:09.563000

22

1663

XCSE

20260225 16:20:27.463000

9

1662

XCSE

20260225 16:20:37.190000

12

1662

XCSE

20260225 16:20:37.190000

11

1662

XCSE

20260225 16:23:21.831000

3

1661

XCSE

20260225 16:25:43.406000

2

1661

XCSE

20260225 16:25:43.406000

6

1661

XCSE

20260225 16:25:43.406000

11

1662

XCSE

20260225 16:27:08.253000

45

1662

XCSE

20260225 16:28:37.904000

5

1662

XCSE

20260225 16:28:37.904000

10

1662

XCSE

20260225 16:29:53.204000

22

1662

XCSE

20260225 16:33:31.230000

3

1662

XCSE

20260225 16:34:44.174000

8

1662

XCSE

20260225 16:34:44.174000

11

1662

XCSE

20260225 16:35:34.237000

21

1662

XCSE

20260225 16:37:54.855000

4

1662

XCSE

20260225 16:38:38.623000

7

1662

XCSE

20260225 16:38:38.623000

11

1662

XCSE

20260225 16:38:55.673000

8

1662

XCSE

20260225 16:39:12.109000

3

1662

XCSE

20260225 16:39:12.109000

11

1662

XCSE

20260225 16:39:29.200000

11

1662

XCSE

20260225 16:39:48.234000

7

1662

XCSE

20260225 16:40:03.736000

2

1662

XCSE

20260225 16:40:03.736000

2

1662

XCSE

20260225 16:40:03.736000

11

1662

XCSE

20260225 16:40:14.405000

11

1662

XCSE

20260225 16:40:25.299000

1

1662

XCSE

20260225 16:40:38.840000

10

1662

XCSE

20260225 16:40:38.840000

5

1662

XCSE

20260225 16:40:50.098000

3

1662

XCSE

20260225 16:40:50.098000

1

1662

XCSE

20260225 16:40:50.098000

21

1662

XCSE

20260225 16:41:33.661000

33

1662

XCSE

20260225 16:41:45.897000

11

1662

XCSE

20260225 16:41:54.717000

3

1663

XCSE

20260225 16:42:43.880000

18

1663

XCSE

20260225 16:42:43.880000

19

1663

XCSE

20260225 16:42:47.684000

11

1663

XCSE

20260225 16:42:55.737000

11

1663

XCSE

20260225 16:43:11.062000

11

1663

XCSE

20260225 16:43:27.071000

11

1663

XCSE

20260225 16:43:45.331000

24

1664

XCSE

20260225 16:44:16.105000

11

1664

XCSE

20260225 16:44:29.626000

27

1660

XCSE

20260225 16:50:58.577197

11

1663

XCSE

20260226 9:00:24.901000

10

1668

XCSE

20260226 9:05:34.665000

7

1668

XCSE

20260226 9:05:34.665000

11

1668

XCSE

20260226 9:07:10.127000

21

1664

XCSE

20260226 9:09:00.449000

11

1663

XCSE

20260226 9:09:18.401000

11

1662

XCSE

20260226 9:09:37.359000

11

1661

XCSE

20260226 9:10:21.865000

11

1660

XCSE

20260226 9:16:08.663000

11

1659

XCSE

20260226 9:16:09.454000

11

1658

XCSE

20260226 9:16:32.582000

11

1656

XCSE

20260226 9:17:05.872000

11

1655

XCSE

20260226 9:18:09.520000

1

1660

XCSE

20260226 9:32:14.260000

20

1657

XCSE

20260226 9:37:58.194000

1

1657

XCSE

20260226 9:37:58.194000

191

1657

XCSE

20260226 9:37:58.194556

1

1657

XCSE

20260226 9:37:58.194612

8

1657

XCSE

20260226 9:37:58.194663

11

1659

XCSE

20260226 9:46:48.564000

1

1658

XCSE

20260226 9:46:48.591000

9

1661

XCSE

20260226 9:55:04.265000

8

1661

XCSE

20260226 9:55:04.265000

9

1661

XCSE

20260226 9:55:04.283000

21

1660

XCSE

20260226 9:55:06.426000

1

1662

XCSE

20260226 9:56:43.341000

9

1663

XCSE

20260226 10:04:50.487000

7

1663

XCSE

20260226 10:04:50.487000

9

1663

XCSE

20260226 10:04:50.504000

7

1663

XCSE

20260226 10:04:50.679000

9

1663

XCSE

20260226 10:04:50.703000

25

1663

XCSE

20260226 10:04:50.703000

11

1663

XCSE

20260226 10:05:44.260000

11

1660

XCSE

20260226 10:07:25.833000

10

1659

XCSE

20260226 10:13:04.858000

37

1661

XCSE

20260226 10:25:03.104000

10

1658

XCSE

20260226 10:25:15.563000

11

1658

XCSE

20260226 10:25:15.563000

9

1658

XCSE

20260226 10:25:15.563000

2

1658

XCSE

20260226 10:25:15.563000

18

1656

XCSE

20260226 10:30:19.372000

21

1655

XCSE

20260226 10:31:25.998000

33

1655

XCSE

20260226 10:31:25.998275

117

1655

XCSE

20260226 10:31:25.998297

11

1656

XCSE

20260226 10:42:46.002000

11

1655

XCSE

20260226 10:46:31.036000

10

1655

XCSE

20260226 10:46:31.036000

10

1655

XCSE

20260226 10:46:31.036000

7

1655

XCSE

20260226 10:46:31.036701

14

1655

XCSE

20260226 10:46:31.036746

179

1655

XCSE

20260226 10:46:31.036773

2

1653

XCSE

20260226 10:48:36.805000

19

1653

XCSE

20260226 10:49:11.652000

14

1652

XCSE

20260226 10:51:54.191000

8

1652

XCSE

20260226 10:51:54.191000

1

1655

XCSE

20260226 10:53:00.971000

1

1654

XCSE

20260226 10:54:36.776000

15

1654

XCSE

20260226 10:54:36.776000

5

1654

XCSE

20260226 10:54:36.776000

13

1654

XCSE

20260226 10:54:36.776593

1

1654

XCSE

20260226 10:54:36.776742

13

1654

XCSE

20260226 11:02:11.285902

1

1654

XCSE

20260226 11:02:48.797491

1

1654

XCSE

20260226 11:02:48.797547

1

1654

XCSE

20260226 11:03:27.803485

2

1654

XCSE

20260226 11:03:27.803503

1

1654

XCSE

20260226 11:03:27.803544

8

1654

XCSE

20260226 11:03:27.823026

3

1654

XCSE

20260226 11:03:27.823097

11

1654

XCSE

20260226 11:04:00.216000

21

1654

XCSE

20260226 11:04:00.216000

106

1654

XCSE

20260226 11:04:00.216761

21

1652

XCSE

20260226 11:04:26.626000

3

1651

XCSE

20260226 11:12:48.788000

1

1651

XCSE

20260226 11:13:17.793000

11

1653

XCSE

20260226 11:17:27.340000

11

1652

XCSE

20260226 11:17:31.024000

3

1651

XCSE

20260226 11:28:43.509000

8

1651

XCSE

20260226 11:28:43.509000

10

1656

XCSE

20260226 11:37:24.026000

1

1656

XCSE

20260226 11:37:24.026000

11

1655

XCSE

20260226 11:46:45.707000

10

1655

XCSE

20260226 11:46:45.707000

150

1655

XCSE

20260226 11:46:45.707375

10

1656

XCSE

20260226 11:49:42.251000

1

1656

XCSE

20260226 11:49:42.251000

9

1656

XCSE

20260226 11:49:54.537000

2

1656

XCSE

20260226 11:49:54.537000

11

1654

XCSE

20260226 11:50:56.053000

6

1654

XCSE

20260226 12:08:42.057000

5

1654

XCSE

20260226 12:08:42.057000

1

1654

XCSE

20260226 12:08:51.103000

21

1654

XCSE

20260226 12:18:05.454000

1

1657

XCSE

20260226 12:21:08.782000

6

1656

XCSE

20260226 12:21:16.132000

5

1656

XCSE

20260226 12:21:59.703000

6

1656

XCSE

20260226 12:21:59.703000

1

1656

XCSE

20260226 12:22:04.830000

9

1655

XCSE

20260226 12:29:55.514000

11

1655

XCSE

20260226 12:30:03.385000

2

1655

XCSE

20260226 12:30:19.619000

9

1655

XCSE

20260226 12:30:19.619000

3

1655

XCSE

20260226 12:30:19.619000

1

1656

XCSE

20260226 12:32:53.252000

11

1655

XCSE

20260226 12:35:15.143000

6

1655

XCSE

20260226 12:39:12.342000

1

1656

XCSE

20260226 12:58:05.667000

1

1656

XCSE

20260226 12:58:05.667000

9

1656

XCSE

20260226 12:58:38.526000

2

1656

XCSE

20260226 12:58:38.526000

11

1656

XCSE

20260226 13:15:01.914000

11

1654

XCSE

20260226 13:26:39.000000

11

1654

XCSE

20260226 13:26:39.000000

1

1653

XCSE

20260226 13:27:44.189000

11

1655

XCSE

20260226 13:37:21.262000

2

1656

XCSE

20260226 13:38:46.069000

9

1655

XCSE

20260226 13:39:50.776000

2

1655

XCSE

20260226 13:39:50.776000

33

1655

XCSE

20260226 13:44:09.507000

159

1654

XCSE

20260226 13:45:35.211588

33

1654

XCSE

20260226 13:49:51.617000

41

1654

XCSE

20260226 13:49:51.617977

32

1654

XCSE

20260226 13:49:51.633000

4

1655

XCSE

20260226 13:49:55.502000

2

1655

XCSE

20260226 13:50:00.219000

2

1655

XCSE

20260226 13:50:04.598000

2

1655

XCSE

20260226 13:50:18.441000

2

1656

XCSE

20260226 13:56:44.544000

15

1656

XCSE

20260226 13:57:01.562000

2

1656

XCSE

20260226 13:57:32.544000

2

1656

XCSE

20260226 13:58:20.544000

1

1656

XCSE

20260226 13:59:56.545000

1

1656

XCSE

20260226 13:59:56.605000

10

1657

XCSE

20260226 14:00:01.170000

11

1657

XCSE

20260226 14:00:10.821000

11

1657

XCSE

20260226 14:00:10.821000

10

1657

XCSE

20260226 14:00:11.157000

1

1657

XCSE

20260226 14:00:44.651000

9

1657

XCSE

20260226 14:04:08.236000

31

1657

XCSE

20260226 14:04:08.236000

7

1657

XCSE

20260226 14:06:21.341000

4

1657

XCSE

20260226 14:06:21.341000

2

1657

XCSE

20260226 14:06:29.606000

10

1657

XCSE

20260226 14:06:29.606000

6

1662

XCSE

20260226 14:38:42.775000

6

1662

XCSE

20260226 14:38:46.138000

6

1662

XCSE

20260226 14:38:51.735000

6

1662

XCSE

20260226 14:39:18.252000

9

1662

XCSE

20260226 14:39:18.252000

9

1662

XCSE

20260226 14:40:11.466000

31

1662

XCSE

20260226 14:41:32.932000

73

1662

XCSE

20260226 14:49:15.716845

227

1662

XCSE

20260226 14:49:15.716868

63

1662

XCSE

20260226 14:49:15.717000

16

1664

XCSE

20260226 14:52:50.751000

21

1663

XCSE

20260226 14:53:08.858000

9

1663

XCSE

20260226 14:55:33.141000

13

1663

XCSE

20260226 14:55:33.141000

6

1662

XCSE

20260226 14:56:40.673000

15

1662

XCSE

20260226 14:56:40.673000

11

1662

XCSE

20260226 15:02:53.258000

16

1664

XCSE

20260226 15:05:42.378000

22

1661

XCSE

20260226 15:07:33.237000

11

1661

XCSE

20260226 15:07:33.237000

21

1660

XCSE

20260226 15:07:37.092000

21

1659

XCSE

20260226 15:08:47.230000

21

1658

XCSE

20260226 15:10:11.090000

10

1658

XCSE

20260226 15:10:11.090000

7

1659

XCSE

20260226 15:15:39.133000

14

1659

XCSE

20260226 15:15:39.133000

10

1658

XCSE

20260226 15:25:11.891000

11

1658

XCSE

20260226 15:27:10.003000

10

1658

XCSE

20260226 15:27:10.007000

11

1658

XCSE

20260226 15:29:37.134000

11

1657

XCSE

20260226 15:29:49.031000

11

1657

XCSE

20260226 15:30:00.174000

28

1659

XCSE

20260226 15:31:54.650000

10

1660

XCSE

20260226 15:31:54.700000

11

1660

XCSE

20260226 15:31:54.719000

11

1660

XCSE

20260226 15:31:54.732000

11

1660

XCSE

20260226 15:31:54.780000

9

1660

XCSE

20260226 15:31:54.799000

16

1660

XCSE

20260226 15:31:54.799000

10

1660

XCSE

20260226 15:31:57.194000

9

1660

XCSE

20260226 15:31:57.195000

11

1659

XCSE

20260226 15:32:34.417000

11

1659

XCSE

20260226 15:32:36.103000

11

1658

XCSE

20260226 15:32:59.076000

11

1660

XCSE

20260226 15:34:45.243000

24

1660

XCSE

20260226 15:35:01.707000

21

1660

XCSE

20260226 15:40:07.794000

11

1660

XCSE

20260226 15:40:07.797000

11

1660

XCSE

20260226 15:40:07.805000

22

1659

XCSE

20260226 15:40:22.777000

22

1662

XCSE

20260226 15:42:03.910000

8

1661

XCSE

20260226 15:42:30.157000

11

1661

XCSE

20260226 15:42:34.757000

3

1661

XCSE

20260226 15:42:34.762000

7

1661

XCSE

20260226 15:42:34.762000

11

1663

XCSE

20260226 15:50:29.719000

21

1663

XCSE

20260226 15:51:02.801000

21

1663

XCSE

20260226 15:51:02.810000

2

1663

XCSE

20260226 15:51:03.389000

7

1663

XCSE

20260226 15:51:04.046000

11

1662

XCSE

20260226 15:51:09.266000

11

1662

XCSE

20260226 15:51:09.266000

11

1662

XCSE

20260226 15:51:09.272000

13

1662

XCSE

20260226 15:51:09.741000

21

1662

XCSE

20260226 15:53:31.305000

21

1662

XCSE

20260226 15:53:31.322000

5

1662

XCSE

20260226 15:53:34.288000

21

1661

XCSE

20260226 15:54:24.567000

15

1661

XCSE

20260226 15:59:07.399000

17

1661

XCSE

20260226 15:59:07.404000

15

1661

XCSE

20260226 15:59:07.404000

22

1662

XCSE

20260226 15:59:59.739000

9

1662

XCSE

20260226 15:59:59.739000

36

1662

XCSE

20260226 15:59:59.739000

12

1662

XCSE

20260226 15:59:59.739000

12

1662

XCSE

20260226 15:59:59.792000

12

1662

XCSE

20260226 15:59:59.792000

9

1662

XCSE

20260226 15:59:59.825000

12

1662

XCSE

20260226 15:59:59.825000

12

1662

XCSE

20260226 16:00:59.020000

19

1662

XCSE

20260226 16:00:59.020000

12

1662

XCSE

20260226 16:00:59.021000

22

1662

XCSE

20260226 16:00:59.035000

19

1662

XCSE

20260226 16:00:59.035000

9

1662

XCSE

20260226 16:01:02.545000

12

1662

XCSE

20260226 16:01:02.545000

9

1662

XCSE

20260226 16:01:20.129000

12

1662

XCSE

20260226 16:01:20.129000

21

1660

XCSE

20260226 16:01:43.300000

60

1660

XCSE

20260226 16:01:43.301000

11

1660

XCSE

20260226 16:01:46.388000

11

1660

XCSE

20260226 16:01:46.390000

15

1660

XCSE

20260226 16:02:00.710000

3

1659

XCSE

20260226 16:04:18.609000

22

1661

XCSE

20260226 16:07:26.678000

22

1660

XCSE

20260226 16:07:29.169000

21

1659

XCSE

20260226 16:07:29.187000

21

1658

XCSE

20260226 16:08:02.992000

21

1658

XCSE

20260226 16:08:03.021000

6

1658

XCSE

20260226 16:08:21.547000

3

1658

XCSE

20260226 16:08:25.330000

2

1658

XCSE

20260226 16:08:54.969000

11

1660

XCSE

20260226 16:09:01.120000

11

1660

XCSE

20260226 16:09:01.120000

40

1660

XCSE

20260226 16:09:01.120000

11

1660

XCSE

20260226 16:09:45.927000

22

1660

XCSE

20260226 16:12:35.345000

20

1659

XCSE

20260226 16:13:34.373000

1

1659

XCSE

20260226 16:13:34.373000

21

1659

XCSE

20260226 16:14:49.463000

21

1658

XCSE

20260226 16:15:25.955000

11

1658

XCSE

20260226 16:16:00.027000

22

1658

XCSE

20260226 16:16:25.984000

11

1657

XCSE

20260226 16:17:03.096000

11

1659

XCSE

20260226 16:20:44.394000

32

1659

XCSE

20260226 16:20:44.394000

11

1659

XCSE

20260226 16:20:44.394000

11

1659

XCSE

20260226 16:20:46.157000

11

1659

XCSE

20260226 16:20:46.157000

21

1657

XCSE

20260226 16:20:56.309000

10

1656

XCSE

20260226 16:22:07.079000

20

1657

XCSE

20260226 16:24:07.088000

1

1658

XCSE

20260226 16:24:18.193000

32

1658

XCSE

20260226 16:24:34.631000

11

1658

XCSE

20260226 16:24:45.704000

31

1657

XCSE

20260226 16:25:12.089000

31

1656

XCSE

20260226 16:25:51.510000

21

1656

XCSE

20260226 16:27:38.952000

22

1656

XCSE

20260226 16:27:49.762000

11

1658

XCSE

20260226 16:30:09.266000

1

1658

XCSE

20260226 16:31:01.741000

31

1658

XCSE

20260226 16:31:13.170000

22

1658

XCSE

20260226 16:32:15.756000

12

1658

XCSE

20260226 16:32:56.993000

11

1657

XCSE

20260226 16:33:52.451000

2

1658

XCSE

20260226 16:34:43.845000

22

1659

XCSE

20260226 16:36:21.319000

23

1661

XCSE

20260226 16:39:57.227000

21

1661

XCSE

20260226 16:39:57.229000

31

1660

XCSE

20260226 16:39:57.254000

31

1659

XCSE

20260226 16:42:39.858000

11

1659

XCSE

20260226 16:42:39.858000

10

1659

XCSE

20260226 16:42:39.858000

15

1660

XCSE

20260226 16:44:46.566000

363

1658

XCSE

20260226 16:45:13.270271

10

1664

XCSE

20260227 9:00:05.113000

20

1663

XCSE

20260227 9:09:06.193000

2

1663

XCSE

20260227 9:09:06.193000

11

1660

XCSE

20260227 9:09:34.813000

10

1660

XCSE

20260227 9:09:34.813000

6

1657

XCSE

20260227 9:14:48.293000

5

1657

XCSE

20260227 9:14:48.293000

11

1655

XCSE

20260227 9:15:31.594000

22

1657

XCSE

20260227 9:18:16.037000

1

1661

XCSE

20260227 9:29:40.299000

22

1664

XCSE

20260227 9:35:26.332000

11

1664

XCSE

20260227 9:44:41.191000

34

1666

XCSE

20260227 9:49:35.195000

5

1666

XCSE

20260227 9:49:35.195000

11

1665

XCSE

20260227 9:51:03.957000

11

1664

XCSE

20260227 9:51:22.015000

4

1666

XCSE

20260227 9:58:59.727000

2

1666

XCSE

20260227 9:58:59.777000

53

1670

XCSE

20260227 10:06:12.463000

35

1670

XCSE

20260227 10:06:12.485000

35

1670

XCSE

20260227 10:06:26.873000

31

1670

XCSE

20260227 10:08:08.817000

13

1670

XCSE

20260227 10:08:11.217000

11

1670

XCSE

20260227 10:10:40.322000

11

1668

XCSE

20260227 10:12:29.674000

11

1667

XCSE

20260227 10:13:55.733000

11

1664

XCSE

20260227 10:28:16.936000

1

1667

XCSE

20260227 10:31:26.472000

32

1667

XCSE

20260227 10:31:26.472000

4

1667

XCSE

20260227 10:31:35.290000

22

1667

XCSE

20260227 10:31:35.290000

2

1667

XCSE

20260227 10:32:51.968000

15

1670

XCSE

20260227 10:34:36.764000

11

1670

XCSE

20260227 10:36:50.034000

11

1668

XCSE

20260227 10:40:53.394000

16

1668

XCSE

20260227 10:41:56.505000

11

1666

XCSE

20260227 10:42:44.804000

7

1666

XCSE

20260227 10:42:44.829000

22

1669

XCSE

20260227 10:49:51.516000

11

1672

XCSE

20260227 10:52:06.235000

22

1671

XCSE

20260227 10:52:25.202000

11

1671

XCSE

20260227 10:56:32.409000

11

1673

XCSE

20260227 11:04:00.445000

2

1672

XCSE

20260227 11:11:03.431000

9

1672

XCSE

20260227 11:11:03.431000

13

1675

XCSE

20260227 11:22:20.135000

32

1675

XCSE

20260227 11:22:20.135000

31

1674

XCSE

20260227 11:22:25.571000

13

1674

XCSE

20260227 11:23:44.753000

23

1678

XCSE

20260227 11:27:38.717000

18

1675

XCSE

20260227 11:27:55.013000

3

1675

XCSE

20260227 11:27:55.013000

10

1675

XCSE

20260227 11:27:55.013000

11

1674

XCSE

20260227 11:34:04.070000

11

1673

XCSE

20260227 11:35:32.604000

10

1673

XCSE

20260227 11:35:32.604000

11

1673

XCSE

20260227 11:44:52.609000

22

1673

XCSE

20260227 11:50:08.193000

9

1673

XCSE

20260227 11:53:14.578000

9

1672

XCSE

20260227 11:56:04.599000

2

1672

XCSE

20260227 11:56:04.599000

11

1671

XCSE

20260227 11:59:22.739000

11

1669

XCSE

20260227 12:04:46.408000

2

1669

XCSE

20260227 12:04:53.130000

7

1670

XCSE

20260227 12:09:21.425000

18

1674

XCSE

20260227 12:30:00.236000

21

1673

XCSE

20260227 12:31:53.141000

11

1673

XCSE

20260227 12:31:53.141000

10

1674

XCSE

20260227 12:31:53.162000

15

1675

XCSE

20260227 12:33:27.574000

23

1675

XCSE

20260227 12:33:27.574000

31

1673

XCSE

20260227 12:33:27.639000

2

1672

XCSE

20260227 12:35:41.131000

2

1672

XCSE

20260227 12:42:20.526000

9

1672

XCSE

20260227 12:42:20.526000

10

1672

XCSE

20260227 12:48:30.438000

21

1672

XCSE

20260227 12:56:39.657000

9

1672

XCSE

20260227 12:56:39.675000

15

1672

XCSE

20260227 12:56:39.675000

2

1672

XCSE

20260227 13:00:39.502000

29

1672

XCSE

20260227 13:00:39.502000

13

1671

XCSE

20260227 13:06:08.720000

8

1671

XCSE

20260227 13:06:08.720000

22

1671

XCSE

20260227 13:08:38.432000

21

1672

XCSE

20260227 13:10:17.124000

9

1675

XCSE

20260227 13:15:07.916000

13

1675

XCSE

20260227 13:15:07.916000

21

1673

XCSE

20260227 13:15:39.684000

11

1675

XCSE

20260227 13:16:53.834000

11

1675

XCSE

20260227 13:18:13.092000

21

1674

XCSE

20260227 13:20:41.147000

11

1673

XCSE

20260227 13:28:29.270000

1

1673

XCSE

20260227 13:29:16.640000

1

1673

XCSE

20260227 13:29:16.640000

2

1673

XCSE

20260227 13:29:36.684000

11

1673

XCSE

20260227 13:29:59.715000

21

1671

XCSE

20260227 13:36:17.047000

22

1672

XCSE

20260227 13:42:50.465000

19

1671

XCSE

20260227 13:42:56.346000

2

1671

XCSE

20260227 13:42:56.346000

5

1671

XCSE

20260227 13:45:07.849000

26

1671

XCSE

20260227 13:45:07.849000

22

1670

XCSE

20260227 13:47:37.856000

31

1670

XCSE

20260227 13:49:28.230000

13

1669

XCSE

20260227 13:54:58.571000

21

1670

XCSE

20260227 14:03:42.842000

21

1669

XCSE

20260227 14:03:42.859000

10

1671

XCSE

20260227 14:07:40.523000

2

1671

XCSE

20260227 14:07:48.927000

2

1671

XCSE

20260227 14:09:09.927000

22

1671

XCSE

20260227 14:14:33.285000

21

1669

XCSE

20260227 14:17:07.255000

21

1669

XCSE

20260227 14:19:14.300000

28

1669

XCSE

20260227 14:22:34.024000

37

1669

XCSE

20260227 14:22:34.024000

2

1669

XCSE

20260227 14:22:56.553000

33

1669

XCSE

20260227 14:22:56.553000

28

1669

XCSE

20260227 14:24:16.252000

10

1667

XCSE

20260227 14:25:18.896000

1

1667

XCSE

20260227 14:25:18.896000

22

1669

XCSE

20260227 14:29:43.060000

21

1667

XCSE

20260227 14:30:01.632000

19

1666

XCSE

20260227 14:31:20.831000

3

1666

XCSE

20260227 14:31:20.831000

22

1666

XCSE

20260227 14:33:12.137000

21

1666

XCSE

20260227 14:36:54.565000

3

1666

XCSE

20260227 14:38:04.073000

8

1666

XCSE

20260227 14:38:07.871000

3

1666

XCSE

20260227 14:38:10.109000

8

1666

XCSE

20260227 14:38:10.109000

11

1666

XCSE

20260227 14:42:43.048000

1

1666

XCSE

20260227 14:48:01.707000

21

1666

XCSE

20260227 14:48:56.105000

22

1667

XCSE

20260227 14:54:37.873000

2

1667

XCSE

20260227 14:54:37.873000

5

1667

XCSE

20260227 14:54:37.873000

9

1668

XCSE

20260227 14:55:10.729000

2

1668

XCSE

20260227 14:55:18.091000

14

1667

XCSE

20260227 14:55:24.924000

7

1667

XCSE

20260227 14:55:24.924000

31

1669

XCSE

20260227 14:57:05.028000

36

1669

XCSE

20260227 14:57:05.091000

14

1670

XCSE

20260227 15:05:50.490000

8

1670

XCSE

20260227 15:05:50.517000

7

1670

XCSE

20260227 15:05:50.517000

7

1670

XCSE

20260227 15:08:26.042000

14

1670

XCSE

20260227 15:08:26.042000

1

1670

XCSE

20260227 15:08:26.042000

34

1670

XCSE

20260227 15:09:32.720000

21

1669

XCSE

20260227 15:09:37.120000

21

1669

XCSE

20260227 15:10:02.024000

1

1670

XCSE

20260227 15:10:52.252000

30

1670

XCSE

20260227 15:10:52.252000

3

1670

XCSE

20260227 15:10:52.252000

23

1670

XCSE

20260227 15:10:52.252000

29

1670

XCSE

20260227 15:10:52.252000

12

1670

XCSE

20260227 15:10:52.252000

3

1670

XCSE

20260227 15:12:38.809000

15

1670

XCSE

20260227 15:13:48.627000

10

1670

XCSE

20260227 15:13:56.888000

11

1670

XCSE

20260227 15:14:01.710000

33

1671

XCSE

20260227 15:15:40.849000

11

1669

XCSE

20260227 15:15:44.997000

10

1669

XCSE

20260227 15:15:44.997000

19

1669

XCSE

20260227 15:16:01.161000

11

1668

XCSE

20260227 15:18:02.028000

2

1668

XCSE

20260227 15:19:34.199000

11

1668

XCSE

20260227 15:20:43.401000

34

1670

XCSE

20260227 15:22:51.085000

35

1670

XCSE

20260227 15:23:04.848000

12

1670

XCSE

20260227 15:23:08.074000

32

1670

XCSE

20260227 15:24:00.284000

12

1670

XCSE

20260227 15:24:00.284000

35

1670

XCSE

20260227 15:24:02.012000

34

1670

XCSE

20260227 15:24:02.838000

35

1670

XCSE

20260227 15:24:30.080000

26

1670

XCSE

20260227 15:24:30.080000

21

1668

XCSE

20260227 15:24:32.342000

21

1669

XCSE

20260227 15:25:25.334000

10

1669

XCSE

20260227 15:26:24.773000

11

1669

XCSE

20260227 15:26:24.773000

14

1669

XCSE

20260227 15:30:01.221000

8

1669

XCSE

20260227 15:30:01.221000

33

1671

XCSE

20260227 15:31:03.308000

20

1670

XCSE

20260227 15:31:56.013000

32

1670

XCSE

20260227 15:32:10.878000

31

1670

XCSE

20260227 15:32:42.963000

33

1670

XCSE

20260227 15:33:32.550000

11

1670

XCSE

20260227 15:33:58.095000

11

1670

XCSE

20260227 15:34:07.911000

11

1670

XCSE

20260227 15:34:26.640000

11

1670

XCSE

20260227 15:34:43.950000

7

1670

XCSE

20260227 15:34:59.872000

4

1670

XCSE

20260227 15:34:59.872000

11

1670

XCSE

20260227 15:35:24.508000

11

1670

XCSE

20260227 15:35:47.153000

21

1668

XCSE

20260227 15:36:10.626000

2

1667

XCSE

20260227 15:36:49.231000

9

1667

XCSE

20260227 15:36:49.231000

18

1665

XCSE

20260227 15:36:59.014000

4

1665

XCSE

20260227 15:36:59.034000

11

1665

XCSE

20260227 15:37:54.580000

10

1665

XCSE

20260227 15:38:40.341000

11

1664

XCSE

20260227 15:40:43.451000

10

1664

XCSE

20260227 15:40:43.451000

35

1664

XCSE

20260227 15:40:56.862000

21

1662

XCSE

20260227 15:41:04.351000

21

1660

XCSE

20260227 15:42:14.941000

1

1661

XCSE

20260227 15:44:25.331000

22

1661

XCSE

20260227 15:46:46.400000

21

1660

XCSE

20260227 15:46:46.476000

21

1659

XCSE

20260227 15:47:25.306000

21

1658

XCSE

20260227 15:47:25.371000

21

1657

XCSE

20260227 15:48:09.339000

21

1655

XCSE

20260227 15:48:11.173000

33

1657

XCSE

20260227 15:48:53.427000

2

1657

XCSE

20260227 15:49:52.325000

21

1655

XCSE

20260227 15:49:59.464000

10

1655

XCSE

20260227 15:50:16.151000

11

1655

XCSE

20260227 15:50:20.438000

11

1655

XCSE

20260227 15:50:41.106000

14

1653

XCSE

20260227 15:50:42.748000

13

1653

XCSE

20260227 15:52:23.216000

22

1653

XCSE

20260227 15:52:36.950000

21

1652

XCSE

20260227 15:53:25.901000

5

1652

XCSE

20260227 15:54:23.061000

21

1651

XCSE

20260227 15:54:25.861000

14

1651

XCSE

20260227 15:54:25.864000

22

1653

XCSE

20260227 15:56:20.370000

21

1653

XCSE

20260227 15:57:38.447000

22

1652

XCSE

20260227 16:01:14.179000

13

1652

XCSE

20260227 16:01:16.559000

21

1653

XCSE

20260227 16:01:50.026000

21

1652

XCSE

20260227 16:02:14.737000

10

1652

XCSE

20260227 16:02:14.737000

32

1652

XCSE

20260227 16:02:18.219000

31

1651

XCSE

20260227 16:02:37.160000

2

1651

XCSE

20260227 16:04:19.184000

6

1653

XCSE

20260227 16:05:04.408000

33

1652

XCSE

20260227 16:05:04.641000

31

1654

XCSE

20260227 16:05:28.623000

32

1651

XCSE

20260227 16:05:28.763000

10

1651

XCSE

20260227 16:05:28.920000

35

1651

XCSE

20260227 16:05:28.920000

33

1650

XCSE

20260227 16:05:37.138000

31

1650

XCSE

20260227 16:07:09.087000

11

1650

XCSE

20260227 16:07:09.087000

41

1650

XCSE

20260227 16:07:09.220000

31

1649

XCSE

20260227 16:07:34.347000

21

1648

XCSE

20260227 16:09:22.261000

11

1648

XCSE

20260227 16:09:22.261000

53

1651

XCSE

20260227 16:13:32.740000

33

1651

XCSE

20260227 16:14:21.316000

11

1652

XCSE

20260227 16:18:37.281000

34

1653

XCSE

20260227 16:24:00.094000

11

1653

XCSE

20260227 16:24:31.659000

34

1653

XCSE

20260227 16:24:31.659000

13

1653

XCSE

20260227 16:24:31.661000

37

1653

XCSE

20260227 16:24:31.661000

13

1653

XCSE

20260227 16:24:40.456000

14

1653

XCSE

20260227 16:24:40.456000

22

1651

XCSE

20260227 16:24:56.118000

21

1651

XCSE

20260227 16:26:04.413000

32

1653

XCSE

20260227 16:28:53.193000

34

1653

XCSE

20260227 16:28:53.354000

29

1653

XCSE

20260227 16:28:54.195000

21

1651

XCSE

20260227 16:29:36.119000

10

1651

XCSE

20260227 16:29:45.766000

21

1649

XCSE

20260227 16:30:19.585000

32

1651

XCSE

20260227 16:32:07.769000

36

1651

XCSE

20260227 16:32:53.386000

36

1651

XCSE

20260227 16:32:56.468000

36

1654

XCSE

20260227 16:34:48.551000

35

1654

XCSE

20260227 16:34:48.551000

24

1654

XCSE

20260227 16:35:36.147000

51

1654

XCSE

20260227 16:42:13.943317

357

1654

XCSE

20260227 16:42:13.943346

Vedhæftet fil

DK Aktietilbagekøbsprogram 2026 - uge 9