26 feb: Prospekt
26 feb: esoft systems a/s - First North meddelelse nr. 106 - Årsrapport 2..
26-02-2018 08:28:12

Aktietilbagekøb

Relateret indhold
17 sep - 
Mandagens aktier: Bavarian og Lundbeck nederst i småsur..
17 sep - 
Aktier/middag: Defensive papirer tager bunden mens fler..
17 sep - 
Finanstilsynet: Banker har for stor appetit på andelslå..
Relateret debat
10:32 - 
Betaler du med Apple Pay torsdag den 20. september, får..
18 sep - 
@deroute Kan det taenkes, at det bare er de oevrige eur..
18 sep - 
@Stockrosen Tak for et godt/grundigt indlaeg. Det er sv..

Silkeborg, 2018-02-26 08:28 CET (GLOBE NEWSWIRE) --

 

 

 

26. februar 2018

 

Aktietilbagekøb                      

Aktietilbagekøbet løber i perioden fra og med den 1. marts 2017 til og med den 28. marts 2018. I denne periode vil Jyske Bank købe op til maksimal værdi af 1.500 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse nr. 40/2017 af 22. august 2017, hvor det eksisterende aktietilbagekøbsprogram blev forhøjet med 1.000 mio. kr. og samtidig forlænget til 28. marts 2018 mod tidligere 29. september 2017. Aktietilbagekøbsprogrammet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet ”Markedsmisbrugsforordningen”.

 

Følgende transaktioner er foretaget under dette program:

 

 

Antal

aktier                                                                             

Gennemsnits-lig købspris

Værdi af programmet i DKK

I alt, seneste meddelelse

3.909.200

355,07

1.388.053.140

19. februar 2018

10.000

351,91

3.519.100

20. februar 2018

15.000

346,32

5.194.800

21. februar 2018

10.000

350,12

3.501.200

22. februar 2018

10.000

351,72

3.517.200

23. februar 2018

8.000

355,44

2.843.520

Total under aktietilbagekøbsprogrammet

3.962.200

355,01

1.406.628.960

 

 

Efter ovennævnte transaktioner ejer Jyske Bank nu 3.962.200 egne aktier, eksklusive investering på vegne af kunder og handelsbeholdningen, svarende til 4,44% af selskabets aktiekapital.

 

I overensstemmelse med EUs forordning nr. 596/2014 er transaktionerne relateret til aktietilbagekøbsprogrammet vedhæftet denne selskabsmeddelelse i detaljeret form.

 

Venlig hilsen  

Jyske Bank

 

Eventuelle spørgsmål vedrørende denne meddelelse kan rettes til Trine Lysholt Nørgaard, Funktionsdirektør for Investor Relations, på telefon +45 89 89 64 29.

 

Volume

Price

Venue

Time CET

94

353,5

XCSE

20180223 9:03:31.283000

74

354,3

XCSE

20180223 9:08:50.499000

64

354,2

XCSE

20180223 9:13:56.519000

8

354,2

XCSE

20180223 9:13:56.519000

74

353,7

XCSE

20180223 9:22:09.399000

75

353,8

XCSE

20180223 9:26:52.483000

72

354,2

XCSE

20180223 9:34:31.496000

65

354,1

XCSE

20180223 9:42:01.511000

7

354,1

XCSE

20180223 9:42:01.531000

73

354,1

XCSE

20180223 9:45:23.973000

72

353,6

XCSE

20180223 9:51:25.523000

72

353,5

XCSE

20180223 9:56:00.026000

8

353,6

XCSE

20180223 10:04:55.546000

62

354,1

XCSE

20180223 10:08:15.645000

6

354,1

XCSE

20180223 10:08:15.665000

100

354,2

XCSE

20180223 10:11:28.580000

70

354

XCSE

20180223 10:17:58.577000

26

353,8

XCSE

20180223 10:22:19.603000

42

353,8

XCSE

20180223 10:23:12.274000

94

354,1

XCSE

20180223 10:28:41.947000

1

354,1

XCSE

20180223 10:28:41.947000

105

354

XCSE

20180223 10:30:59.019000

83

354,3

XCSE

20180223 10:36:48.801000

73

354,1

XCSE

20180223 10:43:30.019000

49

353,9

XCSE

20180223 10:46:18.741000

63

353,9

XCSE

20180223 10:46:47.175000

74

353,6

XCSE

20180223 10:51:20.736000

13

353,4

XCSE

20180223 10:58:01.627000

7

353,8

XCSE

20180223 10:59:30.070000

38

353,8

XCSE

20180223 10:59:30.070000

47

353,8

XCSE

20180223 10:59:30.070000

104

354

XCSE

20180223 11:02:18.642000

13

354,8

XCSE

20180223 11:11:02.595000

138

354,8

XCSE

20180223 11:11:02.595000

8

354,6

XCSE

20180223 11:17:47.296000

64

354,6

XCSE

20180223 11:17:48.019000

57

355,4

XCSE

20180223 11:27:43.020000

43

355,4

XCSE

20180223 11:27:43.020000

50

355,3

XCSE

20180223 11:29:21.023000

45

355,3

XCSE

20180223 11:29:21.023000

70

355

XCSE

20180223 11:33:24.378000

74

355,4

XCSE

20180223 11:44:34.532000

19

356

XCSE

20180223 11:52:57.133000

53

356

XCSE

20180223 11:53:27.839000

105

355,9

XCSE

20180223 11:55:31.577000

72

356,3

XCSE

20180223 12:07:10.341000

94

355,8

XCSE

20180223 12:19:45.037000

81

356

XCSE

20180223 12:31:25.063000

92

356,5

XCSE

20180223 12:40:04.706000

69

355,9

XCSE

20180223 12:50:05.278000

75

355,8

XCSE

20180223 12:54:23.194000

29

356,3

XCSE

20180223 13:08:33.088000

48

356,3

XCSE

20180223 13:08:33.088000

71

356

XCSE

20180223 13:14:01.633000

118

356,1

XCSE

20180223 13:31:20.034000

96

356

XCSE

20180223 13:37:45.336000

73

355,6

XCSE

20180223 13:50:52.510000

71

355,5

XCSE

20180223 13:57:22.441000

69

355,1

XCSE

20180223 14:04:18.978000

92

355,1

XCSE

20180223 14:07:58.857000

80

355,3

XCSE

20180223 14:17:57.198000

70

355,2

XCSE

20180223 14:29:10.560000

30

355,2

XCSE

20180223 14:29:10.560000

87

355,8

XCSE

20180223 14:39:01.858000

28

356

XCSE

20180223 14:45:13.917880

20

356

XCSE

20180223 14:45:13.917880

46

356

XCSE

20180223 14:45:13.917880

99

356

XCSE

20180223 14:45:13.917880

104

356

XCSE

20180223 14:45:13.917880

703

356

XCSE

20180223 14:45:16.045275

34

356,1

XCSE

20180223 14:49:09.125000

64

356,1

XCSE

20180223 14:49:09.125000

97

356,1

XCSE

20180223 14:51:10.162000

70

355,8

XCSE

20180223 14:58:40.031000

71

355,8

XCSE

20180223 15:09:46.998000

71

356,2

XCSE

20180223 15:15:00.580000

100

356,4

XCSE

20180223 15:42:08.312969

100

356,4

XCSE

20180223 15:44:21.044988

98

356,4

XCSE

20180223 15:44:21.045045

110

356,4

XCSE

20180223 15:44:21.045063

79

356,4

XCSE

20180223 15:44:21.045074

189

356,4

XCSE

20180223 15:44:21.045093

21

356,4

XCSE

20180223 15:44:21.045093

100

356,4

XCSE

20180223 15:44:21.045125

100

356,4

XCSE

20180223 15:44:21.050767

21

356,4

XCSE

20180223 15:44:21.067100

79

356,4

XCSE

20180223 15:48:30.833553

3

356,4

XCSE

20180223 15:48:30.833553

202

356,1

XCSE

20180223 16:11:57.607000

102

356,1

XCSE

20180223 16:11:57.607000

28

356

XCSE

20180223 16:14:41.979000

52

356

XCSE

20180223 16:14:41.979000

69

356

XCSE

20180223 16:14:41.980000

80

356

XCSE

20180223 16:14:41.980000

75

356

XCSE

20180223 16:15:12.175000

87

355,8

XCSE

20180223 16:16:49.303000

146

355,8

XCSE

20180223 16:16:49.303000

68

355,4

XCSE

20180223 16:23:41.436000

713

355,6

XCSE

20180223 16:34:47.753565

78

353,1

XCSE

20180222 9:01:52.480000

13

351,9

XCSE

20180222 9:05:50.380000

60

351,9

XCSE

20180222 9:05:50.401000

68

352,5

XCSE

20180222 9:10:29.864000

71

352,4

XCSE

20180222 9:14:09.389000

70

350,6

XCSE

20180222 9:19:03.102000

77

351,1

XCSE

20180222 9:23:31.084000

80

350,3

XCSE

20180222 9:30:21.651000

68

349,7

XCSE

20180222 9:34:47.887000

78

349,9

XCSE

20180222 9:42:38.878000

117

350,5

XCSE

20180222 9:47:08.047000

72

349,8

XCSE

20180222 9:51:49.259000

70

349,3

XCSE

20180222 9:55:33.673000

34

349,5

XCSE

20180222 10:00:45.036000

34

349,5

XCSE

20180222 10:00:45.036000

80

349,6

XCSE

20180222 10:05:04.925000

92

349,1

XCSE

20180222 10:10:24.308000

90

350,6

XCSE

20180222 10:19:00.311000

5

350,8

XCSE

20180222 10:22:37.818000

60

350,8

XCSE

20180222 10:22:37.818000

13

350,8

XCSE

20180222 10:22:37.818000

75

350,7

XCSE

20180222 10:26:41.337000

17

350,6

XCSE

20180222 10:30:11.045000

40

350,6

XCSE

20180222 10:30:11.045000

13

350,6

XCSE

20180222 10:30:11.045000

74

350,1

XCSE

20180222 10:35:20.060000

10

350

XCSE

20180222 10:41:18.597000

82

350

XCSE

20180222 10:41:18.597000

13

350,7

XCSE

20180222 10:45:58.192000

84

350,7

XCSE

20180222 10:45:58.192000

4

350,5

XCSE

20180222 10:46:09.069000

102

351

XCSE

20180222 10:47:53.581000

41

351

XCSE

20180222 10:52:16.377000

28

351

XCSE

20180222 10:52:16.377000

94

350,9

XCSE

20180222 10:58:39.147000

248

351,4

XCSE

20180222 11:05:14.612000

60

351,2

XCSE

20180222 11:09:32.214000

8

351,4

XCSE

20180222 11:15:24.224000

60

351,4

XCSE

20180222 11:15:24.224000

22

351,4

XCSE

20180222 11:15:24.224000

38

351

XCSE

20180222 11:19:26.850000

54

351

XCSE

20180222 11:19:26.850000

82

351,8

XCSE

20180222 11:27:19.591000

68

351,8

XCSE

20180222 11:27:19.591000

42

351,8

XCSE

20180222 11:27:19.591000

40

351,8

XCSE

20180222 11:27:19.591000

71

351,5

XCSE

20180222 11:33:37.459000

49

351,4

XCSE

20180222 11:35:06.211000

96

351,3

XCSE

20180222 11:35:43.175000

29

351,3

XCSE

20180222 11:35:43.175000

69

350,5

XCSE

20180222 11:44:22.909000

72

350,6

XCSE

20180222 11:51:08.678000

72

350,9

XCSE

20180222 11:59:02.010000

103

350,7

XCSE

20180222 12:13:06.466000

70

350,6

XCSE

20180222 12:14:49.124000

76

350,3

XCSE

20180222 12:23:50.950000

70

350,7

XCSE

20180222 12:33:32.193000

23

349,9

XCSE

20180222 12:40:47.448000

46

349,9

XCSE

20180222 12:40:47.476000

19

349,5

XCSE

20180222 12:47:22.256000

49

349,5

XCSE

20180222 12:47:22.256000

87

350

XCSE

20180222 12:56:26.951000

131

350,3

XCSE

20180222 13:03:43.041000

69

350,6

XCSE

20180222 13:10:23.158000

12

350,9

XCSE

20180222 13:17:38.235000

63

350,9

XCSE

20180222 13:17:38.235000

75

351,1

XCSE

20180222 13:28:06.539000

107

351,7

XCSE

20180222 13:41:23.364000

8

351,6

XCSE

20180222 13:43:41.699000

62

351,6

XCSE

20180222 13:43:41.720000

75

351

XCSE

20180222 13:48:35.561000

28

351

XCSE

20180222 13:48:35.561000

18

351,3

XCSE

20180222 13:58:11.241000

51

351,3

XCSE

20180222 13:58:11.241000

70

351,7

XCSE

20180222 14:04:12.998000

95

351,9

XCSE

20180222 14:06:28.552000

70

351,8

XCSE

20180222 14:13:31.321000

69

351,6

XCSE

20180222 14:18:30.302000

64

351,1

XCSE

20180222 14:24:16.949000

4

351,1

XCSE

20180222 14:24:16.950000

113

351,7

XCSE

20180222 14:35:15.288000

25

351,7

XCSE

20180222 14:35:15.288000

124

351,6

XCSE

20180222 14:39:20.026000

29

351,5

XCSE

20180222 14:44:14.905000

34

351,5

XCSE

20180222 14:44:14.905000

9

351,5

XCSE

20180222 14:44:14.905000

9

351,4

XCSE

20180222 14:51:50.528000

53

351,4

XCSE

20180222 14:51:50.549000

8

351,4

XCSE

20180222 14:51:50.550000

72

351

XCSE

20180222 14:54:48.362000

30

351,5

XCSE

20180222 15:03:50.308000

60

351,5

XCSE

20180222 15:03:50.308000

29

351,6

XCSE

20180222 15:08:52.676000

65

351,6

XCSE

20180222 15:08:52.676000

19

351,5

XCSE

20180222 15:14:40.601000

51

351,5

XCSE

20180222 15:14:40.601000

73

351,8

XCSE

20180222 15:19:03.089000

9

352,3

XCSE

20180222 15:29:20.117000

70

352,3

XCSE

20180222 15:29:57.284000

118

352,3

XCSE

20180222 15:30:41.922000

64

351,5

XCSE

20180222 15:34:49.446000

8

351,5

XCSE

20180222 15:34:49.446000

99

352

XCSE

20180222 15:42:52.642000

40

352,5

XCSE

20180222 15:45:21.013000

50

352,5

XCSE

20180222 15:45:38.785000

34

352

XCSE

20180222 15:47:08.414000

2

352

XCSE

20180222 15:47:08.415000

64

352

XCSE

20180222 15:47:08.587000

95

352

XCSE

20180222 15:50:45.379000

34

352

XCSE

20180222 15:50:45.379000

8

351,7

XCSE

20180222 15:53:58.677000

8

352,2

XCSE

20180222 15:57:18.305000

140

352,3

XCSE

20180222 15:58:22.151000

62

352,3

XCSE

20180222 16:03:10.973000

11

352,3

XCSE

20180222 16:03:16.980000

100

352,3

XCSE

20180222 16:06:34.061205

602

352,3

XCSE

20180222 16:06:34.061205

58

352,3

XCSE

20180222 16:06:34.201984

42

352,3

XCSE

20180222 16:06:34.202017

7

352,3

XCSE

20180222 16:06:34.202210

78

352,5

XCSE

20180222 16:08:01.522000

70

352,5

XCSE

20180222 16:12:20.689000

93

352,3

XCSE

20180222 16:12:25.600957

98

352,3

XCSE

20180222 16:12:25.600957

14

352,2

XCSE

20180222 16:17:21.929000

56

352,2

XCSE

20180222 16:17:21.929000

30

353,1

XCSE

20180222 16:30:44.723058

69

353,1

XCSE

20180222 16:30:44.723058

17

353,1

XCSE

20180222 16:30:44.723058

20

353,1

XCSE

20180222 16:30:44.723058

75

353,1

XCSE

20180222 16:30:44.723058

85

353,1

XCSE

20180222 16:30:44.723058

46

353,1

XCSE

20180222 16:30:44.754938

133

353,1

XCSE

20180222 16:30:44.768439

725

353,1

XCSE

20180222 16:30:44.768469

1062

353

XCSE

20180222 16:30:56.811446

80

344,4

XCSE

20180221 9:00:33.199000

82

344,2

XCSE

20180221 9:03:39.743000

72

343,5

XCSE

20180221 9:06:21.105000

70

344,2

XCSE

20180221 9:09:25.566000

77

344,7

XCSE

20180221 9:12:39.744000

75

344,9

XCSE

20180221 9:16:02.265000

84

344,5

XCSE

20180221 9:20:05.975000

69

344,4

XCSE

20180221 9:23:37.466000

80

345,8

XCSE

20180221 9:28:40.024000

56

346,1

XCSE

20180221 9:35:09.368000

28

346,1

XCSE

20180221 9:35:09.368000

70

346

XCSE

20180221 9:36:09.632000

88

346,2

XCSE

20180221 9:42:16.166000

94

346

XCSE

20180221 9:45:04.626000

69

345,5

XCSE

20180221 9:48:58.602000

136

346,6

XCSE

20180221 9:58:52.558000

119

346,6

XCSE

20180221 9:58:52.558000

73

345,6

XCSE

20180221 10:01:20.429000

70

344,9

XCSE

20180221 10:04:21.278000

73

345,2

XCSE

20180221 10:07:04.991000

82

345,2

XCSE

20180221 10:11:00.398000

108

345,4

XCSE

20180221 10:17:27.232000

68

345,4

XCSE

20180221 10:23:28.863000

69

345,4

XCSE

20180221 10:27:30.859000

89

345,5

XCSE

20180221 10:39:09.579000

95

346,5

XCSE

20180221 10:47:27.444000

170

346,5

XCSE

20180221 10:47:27.444000

39

346,5

XCSE

20180221 10:47:27.444000

139

346,5

XCSE

20180221 10:47:27.444000

8

346,8

XCSE

20180221 10:49:30.297000

105

346,8

XCSE

20180221 10:49:30.297000

60

347,7

XCSE

20180221 10:55:25.580000

45

347,7

XCSE

20180221 10:55:25.580000

22

347,6

XCSE

20180221 10:55:44.142000

51

347,6

XCSE

20180221 10:55:44.143000

7

347,9

XCSE

20180221 10:57:36.788733

17

347,9

XCSE

20180221 10:57:36.788733

59

347,9

XCSE

20180221 10:57:36.788733

36

347,9

XCSE

20180221 10:57:36.788733

73

347,8

XCSE

20180221 11:02:09.066000

84

349,2

XCSE

20180221 11:15:53.473000

199

349,2

XCSE

20180221 11:15:53.473000

135

350,3

XCSE

20180221 11:22:51.342000

126

350,1

XCSE

20180221 11:24:35.335000

36

350,1

XCSE

20180221 11:24:35.356000

90

350,1

XCSE

20180221 11:24:35.367000

26

350,1

XCSE

20180221 11:24:35.367000

95

350,8

XCSE

20180221 11:30:38.794000

87

350,5

XCSE

20180221 11:33:04.209000

23

350,5

XCSE

20180221 11:33:04.209000

9

350,5

XCSE

20180221 11:33:04.209000

87

350,5

XCSE

20180221 11:33:04.209000

59

350,5

XCSE

20180221 11:33:04.212000

94

350,2

XCSE

20180221 11:33:20.297000

80

350,2

XCSE

20180221 11:34:49.683000

72

349,8

XCSE

20180221 11:41:14.471000

25

349,4

XCSE

20180221 11:46:04.954000

87

349,9

XCSE

20180221 11:47:35.866000

84

349,8

XCSE

20180221 11:56:01.223000

77

349,6

XCSE

20180221 11:56:42.868000

132

349,4

XCSE

20180221 11:58:51.279000

69

350,7

XCSE

20180221 12:07:04.715000

84

352,1

XCSE

20180221 12:20:20.947000

113

352,1

XCSE

20180221 12:21:56.142000

68

352,3

XCSE

20180221 12:30:06.204000

73

351,9

XCSE

20180221 12:44:43.013000

72

351,8

XCSE

20180221 12:48:33.849000

97

352,8

XCSE

20180221 12:55:55.253000

52

352,8

XCSE

20180221 12:55:55.253000

70

353,5

XCSE

20180221 13:02:01.644000

118

353,6

XCSE

20180221 13:04:11.992000

70

353,1

XCSE

20180221 13:12:13.892000

70

352,9

XCSE

20180221 13:22:56.661000

123

352,5

XCSE

20180221 13:24:09.418000

116

352

XCSE

20180221 13:28:03.037000

91

351,9

XCSE

20180221 13:38:09.705000

123

352,2

XCSE

20180221 13:51:41.449000

42

352,5

XCSE

20180221 13:55:30.246000

193

352,5

XCSE

20180221 13:55:30.246000

77

352,4

XCSE

20180221 14:00:35.319000

74

353

XCSE

20180221 14:05:01.054000

5

353

XCSE

20180221 14:07:12.932000

232

353

XCSE

20180221 14:07:12.932000

70

352,7

XCSE

20180221 14:11:18.832000

100

352,1

XCSE

20180221 14:18:46.832000

16

352,1

XCSE

20180221 14:18:46.832000

110

352

XCSE

20180221 14:20:32.988000

48

352

XCSE

20180221 14:20:33.008000

62

352

XCSE

20180221 14:20:40.023000

26

352

XCSE

20180221 14:20:43.349000

70

351,3

XCSE

20180221 14:24:47.473000

88

350,9

XCSE

20180221 14:29:08.258000

127

350,8

XCSE

20180221 14:35:05.044000

1

350,8

XCSE

20180221 14:35:05.044000

166

350,8

XCSE

20180221 14:35:05.044000

107

350,3

XCSE

20180221 14:47:10.884000

6

349,7

XCSE

20180221 14:49:19.549000

81

350

XCSE

20180221 15:05:10.682000

2

350

XCSE

20180221 15:05:10.682000

15

349,8

XCSE

20180221 15:07:17.033000

60

349,8

XCSE

20180221 15:07:17.033000

70

348,7

XCSE

20180221 15:16:51.769000

34

350

XCSE

20180221 15:26:19.822000

51

350

XCSE

20180221 15:26:19.822000

71

351,2

XCSE

20180221 15:33:05.389000

15

351,8

XCSE

20180221 15:41:34.414000

74

351,8

XCSE

20180221 15:41:34.414000

28

351,8

XCSE

20180221 15:41:34.414000

76

352

XCSE

20180221 16:04:08.188000

1000

353,7

XCSE

20180221 16:16:18.247881

108

353,7

XCSE

20180221 16:17:34.852000

138

353,5

XCSE

20180221 16:18:14.621000

56

353,3

XCSE

20180221 16:20:21.505000

25

353,3

XCSE

20180221 16:20:21.505000

25

353,3

XCSE

20180221 16:20:24.226000

37

353,3

XCSE

20180221 16:20:29.223000

102

353,2

XCSE

20180221 16:26:10.626000

103

353,3

XCSE

20180221 16:28:09.171000

72

353,4

XCSE

20180221 16:34:24.355000

111

354,2

XCSE

20180221 16:36:26.377447

3

354,2

XCSE

20180221 16:36:33.827256

6

350,5

XCSE

20180220 9:33:12.423000

79

350,9

XCSE

20180220 9:33:56.667000

83

350,5

XCSE

20180220 9:39:56.079000

73

351,5

XCSE

20180220 9:41:58.262000

73

351,1

XCSE

20180220 9:45:53.297000

71

350,6

XCSE

20180220 9:50:36.106000

46

350,6

XCSE

20180220 9:50:36.107000

124

352

XCSE

20180220 9:55:58.613000

68

351,6

XCSE

20180220 9:58:41.040000

70

351,7

XCSE

20180220 10:03:02.427000

70

352,4

XCSE

20180220 10:08:19.000000

90

352,2

XCSE

20180220 10:09:10.631000

75

351

XCSE

20180220 10:11:45.060000

74

351,1

XCSE

20180220 10:15:03.283000

30

351,2

XCSE

20180220 10:20:12.488000

60

351,2

XCSE

20180220 10:20:12.488000

80

351,2

XCSE

20180220 10:22:08.828000

49

350,5

XCSE

20180220 10:25:19.542000

10

350,5

XCSE

20180220 10:25:19.564000

6

350,5

XCSE

20180220 10:25:19.564000

10

350,5

XCSE

20180220 10:25:19.672000

76

350,7

XCSE

20180220 10:28:46.474000

88

350,2

XCSE

20180220 10:32:16.776000

71

349,6

XCSE

20180220 10:34:34.220000

64

349,5

XCSE

20180220 10:39:41.346000

61

349,5

XCSE

20180220 10:39:41.346000

79

348,9

XCSE

20180220 10:43:51.409000

101

348,3

XCSE

20180220 10:45:51.755000

115

348,5

XCSE

20180220 10:51:20.022000

80

348,5

XCSE

20180220 10:57:37.211000

84

348,2

XCSE

20180220 11:00:08.637000

95

348,2

XCSE

20180220 11:01:20.287000

72

348,4

XCSE

20180220 11:03:45.653000

72

347,9

XCSE

20180220 11:05:24.315000

40

348,9

XCSE

20180220 11:18:16.587000

252

348,9

XCSE

20180220 11:18:16.587000

91

348,6

XCSE

20180220 11:23:07.241000

44

348,3

XCSE

20180220 11:25:22.405000

84

348,3

XCSE

20180220 11:25:22.405000

84

348,3

XCSE

20180220 11:25:39.373000

18

348,3

XCSE

20180220 11:25:39.373000

80

348,1

XCSE

20180220 11:33:24.680000

110

348

XCSE

20180220 11:33:30.069000

97

349

XCSE

20180220 11:39:16.211000

1

348,9

XCSE

20180220 11:42:23.681000

76

348,9

XCSE

20180220 11:42:23.681000

76

348,9

XCSE

20180220 11:42:41.836000

76

348,9

XCSE

20180220 11:42:41.859000

22

348,9

XCSE

20180220 11:42:41.859000

18

349

XCSE

20180220 11:53:25.773000

63

349

XCSE

20180220 11:53:25.773000

90

349

XCSE

20180220 11:57:03.406000

45

348,9

XCSE

20180220 11:58:04.397000

49

348,9

XCSE

20180220 11:58:04.397000

39

349,2

XCSE

20180220 12:01:29.011000

40

349,2

XCSE

20180220 12:01:29.012000

15

349,2

XCSE

20180220 12:01:29.032000

64

349,2

XCSE

20180220 12:01:29.033000

79

349,2

XCSE

20180220 12:01:29.042000

11

349,2

XCSE

20180220 12:01:29.042000

74

349

XCSE

20180220 12:06:48.006000

72

349,8

XCSE

20180220 12:17:52.465000

60

349,6

XCSE

20180220 12:20:17.516000

45

349,6

XCSE

20180220 12:20:17.516000

41

349,4

XCSE

20180220 12:25:11.458000

31

349,4

XCSE

20180220 12:25:11.458000

73

348,9

XCSE

20180220 12:33:03.128000

73

348,7

XCSE

20180220 12:35:07.409000

88

348,5

XCSE

20180220 12:36:33.380000

14

348,5

XCSE

20180220 12:37:02.389000

115

348,5

XCSE

20180220 12:37:02.389000

85

347,7

XCSE

20180220 12:44:58.172000

72

348,2

XCSE

20180220 12:51:58.180000

24

348,2

XCSE

20180220 12:53:58.254000

11

348,2

XCSE

20180220 12:53:58.254000

54

348,3

XCSE

20180220 12:57:36.149000

25

348,3

XCSE

20180220 12:57:36.149000

68

347,7

XCSE

20180220 12:59:49.039000

13

347,9

XCSE

20180220 13:01:55.090000

28

347,9

XCSE

20180220 13:01:55.091000

11

347,9

XCSE

20180220 13:01:55.091000

26

347,9

XCSE

20180220 13:01:55.091000

71

347,8

XCSE

20180220 13:05:05.891000

105

348,2

XCSE

20180220 13:11:37.781000

74

348

XCSE

20180220 13:15:58.241000

70

347,9

XCSE

20180220 13:19:58.342000

101

348

XCSE

20180220 13:30:15.162000

69

347,9

XCSE

20180220 13:36:33.654000

4

347,9

XCSE

20180220 13:36:33.654000

85

347,8

XCSE

20180220 13:37:25.313000

159

347,6

XCSE

20180220 13:40:51.796000

71

347,4

XCSE

20180220 13:44:23.645000

76

345,4

XCSE

20180220 13:49:19.387000

85

346

XCSE

20180220 13:58:17.896000

72

346

XCSE

20180220 13:59:05.965000

75

346,9

XCSE

20180220 14:03:57.068000

98

346,2

XCSE

20180220 14:08:30.676000

80

346,6

XCSE

20180220 14:10:53.197000

118

346,5

XCSE

20180220 14:11:26.216000

48

345,6

XCSE

20180220 14:20:10.734000

24

345,6

XCSE

20180220 14:20:10.754000

17

345,9

XCSE

20180220 14:24:09.270000

63

345,9

XCSE

20180220 14:24:09.270000

110

346,1

XCSE

20180220 14:25:17.573000

19

346

XCSE

20180220 14:32:02.530000

50

346

XCSE

20180220 14:32:02.530000

74

345,8

XCSE

20180220 14:32:48.642000

11

346

XCSE

20180220 14:37:42.031000

60

346

XCSE

20180220 14:37:42.031000

1

346

XCSE

20180220 14:37:42.031000

77

345,9

XCSE

20180220 14:41:36.018000

233

346,3

XCSE

20180220 14:48:16.229000

55

346,3

XCSE

20180220 14:48:16.229000

70

345,9

XCSE

20180220 14:52:42.921000

56

346

XCSE

20180220 14:56:44.557000

24

346

XCSE

20180220 14:56:44.557000

75

346

XCSE

20180220 15:01:35.276000

7

345,9

XCSE

20180220 15:04:34.172000

92

346

XCSE

20180220 15:11:02.241000

99

345,9

XCSE

20180220 15:13:59.939000

87

345,9

XCSE

20180220 15:16:06.207000

13

345,9

XCSE

20180220 15:16:06.207000

140

346

XCSE

20180220 15:22:19.787000

69

346

XCSE

20180220 15:28:50.882000

60

346

XCSE

20180220 15:29:39.903000

11

346

XCSE

20180220 15:29:39.904000

89

345,8

XCSE

20180220 15:30:47.795000

2

346,3

XCSE

20180220 15:36:20.676000

60

346,3

XCSE

20180220 15:36:20.676000

27

346,3

XCSE

20180220 15:36:20.696000

20

346,3

XCSE

20180220 15:36:20.696000

2

346,5

XCSE

20180220 15:37:25.688000

72

346,5

XCSE

20180220 15:37:25.688000

85

346,3

XCSE

20180220 15:39:47.677000

60

346,3

XCSE

20180220 15:39:47.677000

41

346,3

XCSE

20180220 15:39:47.677000

85

346,3

XCSE

20180220 15:39:47.679000

96

346

XCSE

20180220 15:45:17.976000

6

346,2

XCSE

20180220 15:48:08.043000

63

346,2

XCSE

20180220 15:48:08.043000

127

346,5

XCSE

20180220 15:53:35.818000

71

346,4

XCSE

20180220 15:55:14.035000

76

346,1

XCSE

20180220 15:57:23.484000

89

346

XCSE

20180220 16:01:26.270000

73

345,7

XCSE

20180220 16:03:30.912000

74

345,2

XCSE

20180220 16:06:25.615000

73

345

XCSE

20180220 16:10:08.859000

96

344,1

XCSE

20180220 16:14:55.434000

71

344,1

XCSE

20180220 16:17:31.207000

21

343,3

XCSE

20180220 16:24:24.406000

60

343,3

XCSE

20180220 16:24:24.406000

31

343,3

XCSE

20180220 16:24:24.406000

32

342,3

XCSE

20180220 16:29:32.258000

48

342,3

XCSE

20180220 16:29:32.258000

91

342,5

XCSE

20180220 16:30:03.901936

68

342,5

XCSE

20180220 16:30:03.901936

375

342,5

XCSE

20180220 16:30:03.901936

200

342,5

XCSE

20180220 16:31:09.723353

68

343

XCSE

20180220 16:32:03.905142

368

343

XCSE

20180220 16:32:03.905142

111

343

XCSE

20180220 16:32:03.980283

453

343

XCSE

20180220 16:32:04.016001

73

343,4

XCSE

20180220 16:33:03.669000

73

343,4

XCSE

20180220 16:33:03.669000

73

343,4

XCSE

20180220 16:33:03.669000

266

343,4

XCSE

20180220 16:33:03.669000

7

343,8

XCSE

20180220 16:34:06.225000

89

343,8

XCSE

20180220 16:34:06.225000

96

343,8

XCSE

20180220 16:34:18.713000

96

343,8

XCSE

20180220 16:34:18.733000

4

343,8

XCSE

20180220 16:34:18.733000

89

344

XCSE

20180220 16:38:02.025000

113

344

XCSE

20180220 16:42:04.068000

125

344

XCSE

20180220 16:42:04.068000

110

344

XCSE

20180220 16:42:04.068000

113

344

XCSE

20180220 16:42:04.068000

14

344

XCSE

20180220 16:42:04.068000

14

344

XCSE

20180220 16:42:04.070000

99

344

XCSE

20180220 16:42:04.070000

87

344

XCSE

20180220 16:42:04.070000

38

344

XCSE

20180220 16:42:04.070000

75

344

XCSE

20180220 16:42:04.070000

121

343,8

XCSE

20180220 16:42:04.691000

60

343,9

XCSE

20180220 16:42:38.453000

60

343,9

XCSE

20180220 16:42:44.058000

58

343,9

XCSE

20180220 16:43:00.017000

13

343,8

XCSE

20180220 16:43:08.099000

13

343,8

XCSE

20180220 16:43:08.102000

62

343,8

XCSE

20180220 16:43:10.168000

89

343,9

XCSE

20180220 16:43:53.024000

100

343,9

XCSE

20180220 16:43:54.511000

18

343,9

XCSE

20180220 16:43:54.609000

86

343,9

XCSE

20180220 16:44:24.070000

32

343,9

XCSE

20180220 16:44:24.070000

136

343,9

XCSE

20180220 16:44:24.070000

24

343,9

XCSE

20180220 16:44:24.071000

86

343,9

XCSE

20180220 16:44:24.071000

35

343,9

XCSE

20180220 16:44:24.091000

51

343,9

XCSE

20180220 16:44:37.061000

442

343,9

XCSE

20180220 16:44:37.061000

346

343,8

XCSE

20180220 16:44:46.044000

6

351,6

XCSE

20180219 9:01:19.179000

108

352,5

XCSE

20180219 9:05:00.014000

86

352,4

XCSE

20180219 9:10:28.206000

70

351,6

XCSE

20180219 9:19:24.719000

75

351,9

XCSE

20180219 9:23:14.099000

85

352,1

XCSE

20180219 9:30:50.038000

72

351,8

XCSE

20180219 9:40:23.112000

74

351,4

XCSE

20180219 9:43:21.052000

41

351,6

XCSE

20180219 9:52:40.036000

18

351,6

XCSE

20180219 9:52:40.036000

49

351,6

XCSE

20180219 9:52:40.042000

42

351,2

XCSE

20180219 9:55:33.032000

29

351,2

XCSE

20180219 9:55:33.066000

113

351,5

XCSE

20180219 10:03:40.144000

74

351,6

XCSE

20180219 10:08:30.357000

14

352,1

XCSE

20180219 10:23:10.515000

171

352,1

XCSE

20180219 10:23:10.515000

20

352,3

XCSE

20180219 10:26:58.584000

85

352,3

XCSE

20180219 10:26:58.584000

76

353,8

XCSE

20180219 10:31:32.216000

1000

354,2

XCSE

20180219 10:36:08.535858

76

354,3

XCSE

20180219 10:44:40.024000

80

354

XCSE

20180219 10:45:24.044000

75

353,6

XCSE

20180219 10:46:58.181000

106

353,6

XCSE

20180219 10:56:05.597000

17

354,2

XCSE

20180219 11:00:35.399000

59

354,2

XCSE

20180219 11:00:35.399000

164

354,1

XCSE

20180219 11:03:56.747000

79

353,8

XCSE

20180219 11:09:31.342000

70

353,4

XCSE

20180219 11:16:23.478000

123

353,4

XCSE

20180219 11:25:22.029000

32

353,4

XCSE

20180219 11:29:22.140000

142

353,4

XCSE

20180219 11:29:22.140000

73

352,6

XCSE

20180219 11:37:53.061000

74

352

XCSE

20180219 11:44:55.566000

69

352,2

XCSE

20180219 11:48:07.961208

31

352,2

XCSE

20180219 11:48:07.961237

31

352,2

XCSE

20180219 11:48:07.961254

110

352,2

XCSE

20180219 11:48:07.961269

100

352,2

XCSE

20180219 11:48:10.750069

100

352,2

XCSE

20180219 11:48:48.927112

465

352,2

XCSE

20180219 11:48:48.927112

62

352,2

XCSE

20180219 11:48:48.938277

32

352,2

XCSE

20180219 11:48:48.952653

93

352,5

XCSE

20180219 11:50:41.518000

98

352,7

XCSE

20180219 11:56:12.287000

79

352,2

XCSE

20180219 12:03:51.025000

90

352,3

XCSE

20180219 12:06:10.157000

14

352,4

XCSE

20180219 12:10:58.292000

61

352,4

XCSE

20180219 12:10:58.325000

70

352,8

XCSE

20180219 12:20:35.314000

75

352,5

XCSE

20180219 12:31:15.023000

84

352,3

XCSE

20180219 12:38:33.975000

4

351,5

XCSE

20180219 12:45:55.859000

68

351,5

XCSE

20180219 12:47:40.012000

78

352

XCSE

20180219 12:55:54.547000

80

352,3

XCSE

20180219 13:05:32.639000

187

352,7

XCSE

20180219 13:20:32.192000

70

352,8

XCSE

20180219 13:30:36.492000

69

352,6

XCSE

20180219 13:39:44.666000

69

352,2

XCSE

20180219 13:47:23.864000

89

352,2

XCSE

20180219 13:48:38.901000

60

351,8

XCSE

20180219 13:56:11.157000

88

351,6

XCSE

20180219 14:06:36.711000

58

351,9

XCSE

20180219 14:09:01.706948

31

351,9

XCSE

20180219 14:09:01.706948

122

351,9

XCSE

20180219 14:09:01.706948

105

351,9

XCSE

20180219 14:09:01.706948

284

351,9

XCSE

20180219 14:09:01.707023

114

352,2

XCSE

20180219 14:16:47.204000

76

352,2

XCSE

20180219 14:25:03.595000

94

352

XCSE

20180219 14:32:37.520000

112

352,2

XCSE

20180219 14:36:03.041000

70

352,5

XCSE

20180219 14:43:19.091000

79

353

XCSE

20180219 14:50:30.526000

70

352,8

XCSE

20180219 15:03:38.992000

73

352,7

XCSE

20180219 15:04:22.835000

72

352,7

XCSE

20180219 15:10:16.968000

2

352,7

XCSE

20180219 15:10:16.968000

14

352,6

XCSE

20180219 15:13:56.108000

89

352,6

XCSE

20180219 15:16:07.425000

96

352,5

XCSE

20180219 15:18:15.897000

89

352,3

XCSE

20180219 15:25:54.177000

73

352,1

XCSE

20180219 15:31:24.780000

70

351,6

XCSE

20180219 15:36:44.961000

89

350,6

XCSE

20180219 15:40:40.078000

69

350,4

XCSE

20180219 15:43:00.058000

87

350,4

XCSE

20180219 15:44:15.075000

103

349,9

XCSE

20180219 15:48:15.052000

93

349,5

XCSE

20180219 15:49:47.298000

5

349

XCSE

20180219 15:52:35.331000

5

349

XCSE

20180219 15:52:40.820000

62

349

XCSE

20180219 15:53:00.026000

71

349

XCSE

20180219 15:55:34.605000

140

348,7

XCSE

20180219 15:59:38.725000

77

348,4

XCSE

20180219 16:02:20.118000

22

348,5

XCSE

20180219 16:05:09.040000

70

348,5

XCSE

20180219 16:05:09.040000

207

348,5

XCSE

20180219 16:10:54.305000

125

348,6

XCSE

20180219 16:17:54.121000

22

348,6

XCSE

20180219 16:17:54.121000

77

350

XCSE

20180219 16:24:04.413000

235

350

XCSE

20180219 16:24:04.413000

4

350

XCSE

20180219 16:24:04.433000

17

349,5

XCSE

20180219 16:26:44.184000

45

349,5

XCSE

20180219 16:27:49.103000

19

349,5

XCSE

20180219 16:27:49.103000

69

349,3

XCSE

20180219 16:28:13.586000

6

349,3

XCSE

20180219 16:28:13.586000

171

349

XCSE

20180219 16:35:05.370000

119

348,7

XCSE

20180219 16:38:11.513000

72

348,9

XCSE

20180219 16:43:20.310000

53

348,9

XCSE

20180219 16:43:20.310000

69

349,5

XCSE

20180219 16:46:07.346694

 

 

 

Opret kommentar

Relateret debat

  • 1 uge
  • 1 måned
  • 1 År
15 sep
JYSK
Normal 0 21 false false false DA X-NONE X-NONE ..
11
18 sep
JYSK
Jeg kigger fortsat ind i Jyske Bank med interesse, og stadig på bl.a. Jyske Realkredit (BRF Kredit)...
8
16 sep
JYSK
Jeg har tabt mange penge i bankaktier i 2018. Det har både været i banker, hvor jeg synes, at den ne..
4
18 sep
JYSK
@Stockrosen Tak for et godt/grundigt indlaeg. Det er svaert at vaelge mellem de danske banker lige f..
2
18 sep
JYSK
Teknisk er JYSK drevet godt og grundigt i bund - oversolgt osv ...   https://ibb.co/f4WFZz   Noget p..
2
18 sep
JYSK
Normal 0 21 false false false DA X-NONE X-NONE ..
2
16 sep
JYSK
Godartikel af Agrucura = skribenten Rødekro, der har godt fat på landbrugets situation og de store l..
2
16 sep
JYSK
Der har været mange artikler om tiåret for udbrud af finanskrisen, og opmærksomheden er henledt på, ..
2
18 sep
JYSK
@deroute Kan det taenkes, at det bare er de oevrige europaeiske banker samt Danske Bank, der har tru..
1
16 sep
JYSK
Jeg har fundet artiklen   https://landbrugsavisen.dk/fem-stjerner-til-jyske-erhvervsl%C3%A5n   Det e..
1

Fondsbørsmeddelelser

Aktier/tendens: Danske Bank og Mærsk stjæler billedet

19-09-2018 08:24:00
Danske Bank og A.P. Møller-Mærsk vil på hver sin baggrund tage en stor del af opmærksomheden på det danske aktiemarked onsdag. Men også Ørsted vil blande sig i løjerne.Danske Bank-ledelsen fremlægger konklusionerne af en intern undersøgelse af den omfattende hvidvask af penge, der er foregået i Danske Banks estiske filial. Samtidig offentliggør A.P. Møller-Mærsk en længe ventet større organisation..

Coloplast/dir: Skift i ambitionsniveauet er afgørende for væksten

18-09-2018 15:10:18
Den danske medicokoncern Coloplast har taget de første skridt i strategien om at få højere priser for klinisk dokumenterede produkter, og det kommer til at spille en afgørende rolle for selskabets vækst i fremtiden.- Det er ekstremt vigtigt. Vi opfatter det her skifte i ambitionsniveauet som afgørende for, at vi kan forøge vækstmomentum, siger Kristian Villumsen, der er direktør for den kroniske f..

Mærsk/analytikere: Frasalg trak lidt ud men er nu så godt som i mål

18-09-2018 13:45:01
Når A.P. Møller-Mærsk næste år er klar til at sende Maersk Drilling, som ejer rigge og skibe, der borer efter olie og gas til havs på vegne af olieselskaberne, på børsen som et selvstændigt selskab, er koncernen også så godt som i mål med den ene del af strategien, som blev lanceret i 2016.På lørdag er det præcis to år siden, at Mærsk løftede sløret for en ny strategi, der skulle være med til at t..

Mest læste nyheder

  • 24 timer
  • 48 timer
  • 1 uge
1
Aktier/tendens: Danske Bank og Mærsk stjæler billedet
2
Pandora/Sydbank: Lav værdisætning kan udnyttes af kapitalfonde
3
Danske Bank: Tusindvis kunder er indberettet til myndighederne - NY2
4
Danske Bank donerer 1,5 mia. fra hvidvaskportefølje og nedjusterer-NY2
5
Tirsdagens aktier: Pandora mistede lidt af pusten i grønt C25

Relaterede aktiekurser

Jyske Bank A/S 314,20 -0,2% Fald i aktiekurs

Køb- og salgsanbefalinger

  • Trend
  • Pengemaskinen

Copyright Berlingske Media 2018  Handelsbetingelser  |  Cookiedeklaration  |  Cookie- og Privatlivspolitik  |  Ophavsret og vilkår
Aktieinformation leveres af Morningstar.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
19. september 2018 12:50:27
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20180919.1 - EUROWEB2 - 2018-09-19 12:50:27 - 2018-09-19 12:50:27 - 1 - Website: OKAY