Aktietilbagekøbsprogram - uge 42 | www.euroinvestor.dk Fondsbørsmeddelelser

Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter

Dato 20. oktober 2025

Aktietilbagekøbsprogram - uge 42

Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato	Antal aktier (stk.)	Gennemsnitligkøbspris (kroner)	Tilbagekøbt i altunder programmet (kroner)
I alt i henhold til seneste meddelelse	404.277	1.423,38	575.437.982
13. oktober 2025	4.500	1.431,20	6.440.400
14. oktober 2025	5.000	1.420,31	7.101.550
15. oktober 2025	4.500	1.448,23	6.517.035
16. oktober 2025	5.000	1.436,34	7.181.700
17. oktober 2025	5.000	1.421,43	7.107.150
I alt under det nuværende aktietilbagekøbsprogram	428.277	1.423,81	609.785.817

Tilbagekøbt under aktietilbagekøbsprogrammet eksekveret i perioden 28. januar 2025 - 28. maj 2025	414.200	1.207,12	499.988.706
I alt tilbagekøbt	842.477	1.317,28	1.109.774.523

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

842.477 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 3,32 % af bankens aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John FiskerAdm. direktørDetaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volume	Price	Venue	Time - CET
10	1432	XCSE	20251013 9:00:28.351000
20	1430	XCSE	20251013 9:07:42.350000
10	1430	XCSE	20251013 9:09:24.857000
20	1434	XCSE	20251013 9:16:44.186000
2	1437	XCSE	20251013 9:21:06.299000
8	1437	XCSE	20251013 9:21:06.299000
9	1437	XCSE	20251013 9:21:06.299000
19	1436	XCSE	20251013 9:25:22.635000
28	1437	XCSE	20251013 9:39:07.195000
10	1434	XCSE	20251013 9:45:46.493000
9	1434	XCSE	20251013 9:45:46.493000
355	1434	XCSE	20251013 9:51:48.732744
350	1434	XCSE	20251013 10:02:11.407160
400	1434	XCSE	20251013 10:23:51.092171
450	1435	XCSE	20251013 10:47:36.321777
4	1438	XCSE	20251013 11:00:55.170000
25	1438	XCSE	20251013 11:00:55.170000
3	1436	XCSE	20251013 11:01:28.418000
16	1440	XCSE	20251013 11:06:00.710000
18	1438	XCSE	20251013 11:06:25.870000
1	1437	XCSE	20251013 11:11:01.431000
9	1437	XCSE	20251013 11:11:01.431000
10	1437	XCSE	20251013 11:11:01.431000
10	1438	XCSE	20251013 11:18:24.055000
10	1436	XCSE	20251013 11:19:43.356000
20	1436	XCSE	20251013 11:28:43.790000
2	1437	XCSE	20251013 11:30:32.054000
10	1437	XCSE	20251013 11:30:51.055000
10	1437	XCSE	20251013 11:33:21.621000
12	1437	XCSE	20251013 11:34:58.338000
1	1437	XCSE	20251013 11:36:30.391000
19	1437	XCSE	20251013 11:36:52.063000
19	1434	XCSE	20251013 11:41:15.326000
14	1434	XCSE	20251013 11:45:45.895000
4	1434	XCSE	20251013 11:45:53.221000
4	1434	XCSE	20251013 11:46:28.920000
16	1434	XCSE	20251013 11:46:28.920000
10	1434	XCSE	20251013 11:51:30.330000
11	1434	XCSE	20251013 11:55:32.469000
28	1435	XCSE	20251013 11:58:25.616000
20	1434	XCSE	20251013 11:58:51.086000
10	1436	XCSE	20251013 12:01:56.931000
10	1434	XCSE	20251013 12:11:20.212000
9	1434	XCSE	20251013 12:11:20.212000
9	1434	XCSE	20251013 12:21:32.049000
3	1434	XCSE	20251013 12:21:32.049000
7	1434	XCSE	20251013 12:21:32.049000
9	1434	XCSE	20251013 12:27:25.181000
19	1434	XCSE	20251013 12:27:25.181000
9	1434	XCSE	20251013 12:27:25.181000
9	1434	XCSE	20251013 12:27:25.181000
40	1437	XCSE	20251013 12:29:32.128000
11	1437	XCSE	20251013 12:29:32.128000
10	1437	XCSE	20251013 12:30:33.945000
3	1434	XCSE	20251013 12:30:46.434000
10	1437	XCSE	20251013 12:33:33.520000
10	1437	XCSE	20251013 12:35:40.481000
10	1437	XCSE	20251013 12:37:49.055000
10	1437	XCSE	20251013 12:39:46.054000
10	1437	XCSE	20251013 12:41:40.055000
10	1437	XCSE	20251013 12:43:23.721000
28	1435	XCSE	20251013 12:44:26.459000
4	1434	XCSE	20251013 12:44:28.032000
25	1434	XCSE	20251013 12:44:28.032000
10	1433	XCSE	20251013 12:58:29.712000
3	1435	XCSE	20251013 13:01:29.145000
19	1435	XCSE	20251013 13:01:29.145000
12	1434	XCSE	20251013 13:01:34.054000
12	1434	XCSE	20251013 13:01:40.936000
12	1434	XCSE	20251013 13:02:07.813000
10	1433	XCSE	20251013 13:04:39.352000
10	1433	XCSE	20251013 13:04:39.352000
9	1433	XCSE	20251013 13:05:26.283000
1	1433	XCSE	20251013 13:05:26.283000
10	1432	XCSE	20251013 13:05:33.289000
10	1430	XCSE	20251013 13:12:23.083000
9	1430	XCSE	20251013 13:12:23.083000
19	1430	XCSE	20251013 13:19:38.986000
10	1429	XCSE	20251013 13:22:29.590000
10	1429	XCSE	20251013 13:22:29.590000
7	1428	XCSE	20251013 13:22:29.725000
8	1428	XCSE	20251013 13:22:29.725000
5	1428	XCSE	20251013 13:22:29.725000
10	1429	XCSE	20251013 13:23:13.925000
2	1429	XCSE	20251013 13:29:31.404000
27	1429	XCSE	20251013 13:31:05.503000
19	1430	XCSE	20251013 13:35:13.557000
19	1429	XCSE	20251013 13:36:02.167000
19	1429	XCSE	20251013 13:39:22.094000
37	1428	XCSE	20251013 13:49:25.093000
37	1428	XCSE	20251013 13:50:53.845000
45	1431	XCSE	20251013 14:02:20.972000
15	1431	XCSE	20251013 14:02:59.752000
1	1431	XCSE	20251013 14:03:49.628000
16	1431	XCSE	20251013 14:03:56.991000
8	1431	XCSE	20251013 14:04:14.287000
19	1429	XCSE	20251013 14:04:35.568000
20	1427	XCSE	20251013 14:07:46.746000
9	1427	XCSE	20251013 14:07:46.746000
30	1426	XCSE	20251013 14:09:17.776000
9	1426	XCSE	20251013 14:09:17.776000
10	1426	XCSE	20251013 14:09:17.776000
20	1426	XCSE	20251013 14:09:23.006000
10	1427	XCSE	20251013 14:09:44.895000
10	1427	XCSE	20251013 14:09:58.090000
31	1427	XCSE	20251013 14:12:50.668000
13	1427	XCSE	20251013 14:13:07.841000
36	1426	XCSE	20251013 14:15:55.081000
10	1427	XCSE	20251013 14:30:23.068000
10	1427	XCSE	20251013 14:30:23.068000
28	1426	XCSE	20251013 14:35:04.091000
7	1427	XCSE	20251013 14:47:27.906000
1	1429	XCSE	20251013 14:50:31.799000
29	1428	XCSE	20251013 14:55:15.386000
22	1428	XCSE	20251013 14:56:56.569000
23	1428	XCSE	20251013 14:56:56.662000
11	1427	XCSE	20251013 14:56:57.951000
19	1427	XCSE	20251013 15:06:52.100000
20	1429	XCSE	20251013 15:08:31.276000
10	1429	XCSE	20251013 15:08:31.276000
3	1429	XCSE	20251013 15:08:31.276000
22	1429	XCSE	20251013 15:09:42.361000
10	1429	XCSE	20251013 15:10:40.488000
10	1429	XCSE	20251013 15:12:31.055000
10	1429	XCSE	20251013 15:13:28.057000
17	1429	XCSE	20251013 15:13:33.009000
28	1428	XCSE	20251013 15:15:55.474000
19	1427	XCSE	20251013 15:18:02.091000
10	1427	XCSE	20251013 15:18:02.091000
9	1427	XCSE	20251013 15:18:02.091000
10	1427	XCSE	20251013 15:18:02.091000
16	1429	XCSE	20251013 15:20:58.813000
13	1429	XCSE	20251013 15:20:58.813000
15	1428	XCSE	20251013 15:21:42.819000
40	1426	XCSE	20251013 15:27:15.692000
9	1426	XCSE	20251013 15:27:15.692000
40	1424	XCSE	20251013 15:27:41.290000
18	1423	XCSE	20251013 15:27:41.767000
20	1423	XCSE	20251013 15:27:41.767000
24	1425	XCSE	20251013 15:28:37.677000
10	1425	XCSE	20251013 15:28:45.054000
6	1425	XCSE	20251013 15:28:51.055000
5	1425	XCSE	20251013 15:28:51.055000
11	1425	XCSE	20251013 15:28:57.054000
86	1427	XCSE	20251013 15:32:13.336000
5	1427	XCSE	20251013 15:32:13.336000
39	1427	XCSE	20251013 15:36:38.800000
9	1427	XCSE	20251013 15:36:38.800000
39	1427	XCSE	20251013 15:47:05.798000
39	1426	XCSE	20251013 15:51:12.075000
10	1426	XCSE	20251013 15:51:12.075000
1	1428	XCSE	20251013 15:59:29.381000
9	1429	XCSE	20251013 16:00:09.648000
14	1429	XCSE	20251013 16:00:09.648000
7	1429	XCSE	20251013 16:00:12.328000
67	1430	XCSE	20251013 16:06:35.119000
64	1430	XCSE	20251013 16:06:39.538000
55	1429	XCSE	20251013 16:07:19.876000
9	1429	XCSE	20251013 16:07:19.876000
1	1427	XCSE	20251013 16:21:07.997000
29	1427	XCSE	20251013 16:21:07.997000
400	1426	XCSE	20251013 16:30:28.908537
113	1426	XCSE	20251013 16:30:28.908598
10	1422	XCSE	20251014 9:00:35.537000
19	1414	XCSE	20251014 9:04:59.565000
7	1412	XCSE	20251014 9:08:58.082000
19	1416	XCSE	20251014 9:13:56.375000
475	1415	XCSE	20251014 9:13:56.375599
25	1415	XCSE	20251014 9:13:56.380839
10	1419	XCSE	20251014 9:22:35.446000
10	1419	XCSE	20251014 9:22:35.446000
10	1419	XCSE	20251014 9:22:35.446000
9	1419	XCSE	20251014 9:22:35.446000
29	1420	XCSE	20251014 9:25:40.082000
10	1418	XCSE	20251014 9:28:13.388000
10	1418	XCSE	20251014 9:37:55.371000
10	1417	XCSE	20251014 9:38:00.014000
10	1417	XCSE	20251014 9:42:34.603000
10	1415	XCSE	20251014 9:45:24.872000
10	1415	XCSE	20251014 9:58:38.086000
5	1414	XCSE	20251014 9:59:50.057000
5	1414	XCSE	20251014 10:04:16.082000
9	1414	XCSE	20251014 10:04:16.082000
5	1414	XCSE	20251014 10:04:16.082000
10	1415	XCSE	20251014 10:14:01.083000
19	1418	XCSE	20251014 10:24:43.672000
9	1418	XCSE	20251014 10:24:43.672000
29	1417	XCSE	20251014 10:24:43.713000
20	1417	XCSE	20251014 10:25:34.092000
29	1420	XCSE	20251014 10:41:16.181000
10	1421	XCSE	20251014 10:45:59.089000
10	1420	XCSE	20251014 10:46:09.019000
3	1420	XCSE	20251014 10:48:21.296000
10	1418	XCSE	20251014 10:59:09.088000
9	1418	XCSE	20251014 10:59:09.088000
2	1419	XCSE	20251014 11:03:38.967000
8	1419	XCSE	20251014 11:03:38.967000
10	1419	XCSE	20251014 11:03:38.967000
30	1423	XCSE	20251014 11:19:38.183000
10	1423	XCSE	20251014 11:19:38.183000
10	1422	XCSE	20251014 11:27:48.655000
10	1421	XCSE	20251014 11:35:23.106000
10	1421	XCSE	20251014 11:35:23.106000
9	1421	XCSE	20251014 11:35:23.106000
10	1421	XCSE	20251014 11:35:23.106000
28	1420	XCSE	20251014 11:51:20.102000
9	1420	XCSE	20251014 11:51:20.102000
9	1420	XCSE	20251014 11:51:20.102000
6	1419	XCSE	20251014 12:04:03.584000
13	1419	XCSE	20251014 12:04:04.410000
6	1419	XCSE	20251014 12:04:04.410000
19	1418	XCSE	20251014 12:06:56.164000
10	1418	XCSE	20251014 12:06:56.164000
1	1420	XCSE	20251014 12:17:12.517000
17	1420	XCSE	20251014 12:17:12.517000
8	1420	XCSE	20251014 12:17:14.006000
10	1420	XCSE	20251014 12:17:51.603000
10	1420	XCSE	20251014 12:20:05.888000
10	1420	XCSE	20251014 12:23:13.603000
19	1418	XCSE	20251014 12:24:43.359000
10	1417	XCSE	20251014 12:28:02.762000
10	1416	XCSE	20251014 12:30:35.123000
10	1416	XCSE	20251014 12:30:35.123000
17	1416	XCSE	20251014 12:39:05.064000
29	1415	XCSE	20251014 12:45:19.091000
19	1414	XCSE	20251014 12:51:14.736000
20	1413	XCSE	20251014 12:51:25.284000
19	1412	XCSE	20251014 12:55:41.094000
19	1412	XCSE	20251014 12:56:10.288000
19	1415	XCSE	20251014 13:06:35.674000
20	1414	XCSE	20251014 13:06:42.081000
1000	1416	XCSE	20251014 13:23:23.175107
20	1416	XCSE	20251014 13:27:00.405000
29	1418	XCSE	20251014 13:44:33.607000
15	1418	XCSE	20251014 13:44:33.660000
10	1417	XCSE	20251014 13:46:00.611000
18	1417	XCSE	20251014 13:47:55.185000
9	1417	XCSE	20251014 13:47:55.185000
10	1417	XCSE	20251014 13:47:55.185000
9	1417	XCSE	20251014 13:47:55.185000
19	1420	XCSE	20251014 13:50:46.360000
19	1420	XCSE	20251014 13:50:46.362000
10	1425	XCSE	20251014 13:53:21.458000
19	1425	XCSE	20251014 13:53:21.458000
42	1425	XCSE	20251014 13:53:21.458000
29	1423	XCSE	20251014 13:53:21.578000
30	1422	XCSE	20251014 13:57:54.781000
20	1421	XCSE	20251014 14:00:42.878000
20	1420	XCSE	20251014 14:01:47.683000
10	1420	XCSE	20251014 14:01:47.683000
29	1419	XCSE	20251014 14:05:42.469000
20	1419	XCSE	20251014 14:07:51.667000
20	1419	XCSE	20251014 14:07:51.668000
20	1419	XCSE	20251014 14:07:51.669000
10	1419	XCSE	20251014 14:10:51.879000
10	1419	XCSE	20251014 14:10:52.230000
1	1419	XCSE	20251014 14:15:33.741000
10	1418	XCSE	20251014 14:19:45.311000
9	1418	XCSE	20251014 14:19:45.311000
19	1417	XCSE	20251014 14:25:19.340000
9	1417	XCSE	20251014 14:25:19.340000
10	1417	XCSE	20251014 14:25:19.340000
9	1419	XCSE	20251014 14:39:21.521000
29	1419	XCSE	20251014 14:39:21.521000
10	1419	XCSE	20251014 14:39:21.521000
74	1419	XCSE	20251014 14:39:21.521000
12	1419	XCSE	20251014 14:39:21.521000
17	1419	XCSE	20251014 14:39:21.523000
10	1420	XCSE	20251014 14:39:35.648000
9	1420	XCSE	20251014 14:39:35.648000
13	1420	XCSE	20251014 14:39:35.648000
15	1420	XCSE	20251014 14:39:35.648000
38	1419	XCSE	20251014 14:46:54.188000
28	1420	XCSE	20251014 14:46:54.215000
1	1420	XCSE	20251014 14:47:01.531000
22	1420	XCSE	20251014 14:47:04.457000
1	1420	XCSE	20251014 14:47:04.881000
13	1420	XCSE	20251014 14:47:04.881000
7	1420	XCSE	20251014 14:47:12.604000
3	1420	XCSE	20251014 14:47:12.604000
10	1420	XCSE	20251014 14:47:21.603000
11	1420	XCSE	20251014 14:47:29.603000
7	1420	XCSE	20251014 14:47:37.486000
3	1420	XCSE	20251014 14:47:37.486000
2	1418	XCSE	20251014 14:47:59.220000
20	1419	XCSE	20251014 14:59:49.766000
20	1423	XCSE	20251014 15:03:09.968000
7	1423	XCSE	20251014 15:03:09.968000
40	1423	XCSE	20251014 15:03:09.968000
46	1423	XCSE	20251014 15:03:09.970000
60	1422	XCSE	20251014 15:03:10.278000
50	1420	XCSE	20251014 15:03:57.825000
10	1420	XCSE	20251014 15:03:57.825000
28	1421	XCSE	20251014 15:05:53.063000
16	1421	XCSE	20251014 15:05:53.064000
28	1421	XCSE	20251014 15:16:36.081000
28	1422	XCSE	20251014 15:16:36.089000
28	1424	XCSE	20251014 15:20:48.534000
12	1426	XCSE	20251014 15:26:37.863000
11	1426	XCSE	20251014 15:26:37.863000
40	1428	XCSE	20251014 15:33:00.469000
38	1427	XCSE	20251014 15:33:54.659000
10	1427	XCSE	20251014 15:33:54.659000
16	1428	XCSE	20251014 15:34:43.486000
22	1428	XCSE	20251014 15:34:43.487000
16	1428	XCSE	20251014 15:34:43.487000
38	1428	XCSE	20251014 15:34:43.489000
39	1427	XCSE	20251014 15:36:34.586000
20	1427	XCSE	20251014 15:37:29.773000
29	1426	XCSE	20251014 15:38:05.465000
20	1427	XCSE	20251014 15:40:47.683000
10	1427	XCSE	20251014 15:40:47.683000
20	1427	XCSE	20251014 15:40:47.683000
34	1427	XCSE	20251014 15:40:47.683000
4	1427	XCSE	20251014 15:40:47.683000
29	1427	XCSE	20251014 15:40:47.685000
20	1427	XCSE	20251014 15:40:47.687000
30	1426	XCSE	20251014 15:44:07.089000
9	1426	XCSE	20251014 15:44:07.089000
37	1426	XCSE	20251014 15:44:27.128000
1	1425	XCSE	20251014 15:46:05.244000
28	1428	XCSE	20251014 15:48:27.812000
30	1427	XCSE	20251014 15:49:35.194000
7	1428	XCSE	20251014 15:51:09.330000
10	1428	XCSE	20251014 15:51:09.330000
23	1428	XCSE	20251014 15:51:09.330000
17	1428	XCSE	20251014 15:51:09.330000
16	1428	XCSE	20251014 15:51:09.330000
2	1428	XCSE	20251014 15:51:09.332000
17	1428	XCSE	20251014 15:51:09.332000
19	1428	XCSE	20251014 15:51:09.333000
10	1429	XCSE	20251014 15:51:22.574000
20	1429	XCSE	20251014 15:51:22.574000
6	1429	XCSE	20251014 15:51:22.574000
4	1428	XCSE	20251014 15:51:22.595000
28	1427	XCSE	20251014 15:51:22.609000
29	1427	XCSE	20251014 15:58:11.138000
10	1427	XCSE	20251014 15:58:11.138000
25	1427	XCSE	20251014 15:58:11.160000
37	1426	XCSE	20251014 15:58:14.180000
24	1425	XCSE	20251014 15:58:36.270000
29	1426	XCSE	20251014 16:00:08.775000
30	1426	XCSE	20251014 16:00:21.606000
1	1427	XCSE	20251014 16:01:14.334000
19	1427	XCSE	20251014 16:02:28.606000
400	1426	XCSE	20251014 16:03:47.289775
83	1426	XCSE	20251014 16:03:47.289799
20	1444	XCSE	20251015 9:07:40.913000
20	1442	XCSE	20251015 9:08:52.013000
19	1441	XCSE	20251015 9:20:30.090000
19	1440	XCSE	20251015 9:24:32.854000
20	1439	XCSE	20251015 9:34:26.198000
170	1443	XCSE	20251015 9:42:14.154964
232	1443	XCSE	20251015 9:42:14.154990
328	1445	XCSE	20251015 10:08:02.407080
86	1445	XCSE	20251015 10:08:02.407117
86	1445	XCSE	20251015 10:08:02.407126
450	1440	XCSE	20251015 10:55:27.283576
400	1445	XCSE	20251015 11:36:22.040692
350	1451	XCSE	20251015 12:22:07.295959
9	1447	XCSE	20251015 12:22:30.059000
14	1453	XCSE	20251015 12:27:01.367000
2	1453	XCSE	20251015 12:27:01.367000
19	1453	XCSE	20251015 12:27:14.487000
28	1453	XCSE	20251015 12:31:38.158000
10	1451	XCSE	20251015 12:32:40.188000
9	1451	XCSE	20251015 12:32:40.188000
270	1451	XCSE	20251015 12:33:24.655205
139	1451	XCSE	20251015 12:33:24.655226
10	1455	XCSE	20251015 12:38:27.479000
19	1453	XCSE	20251015 12:54:41.181000
9	1453	XCSE	20251015 12:54:41.181000
9	1453	XCSE	20251015 12:54:41.181000
38	1454	XCSE	20251015 13:01:17.863000
30	1453	XCSE	20251015 13:01:18.677000
10	1453	XCSE	20251015 13:01:21.334000
38	1453	XCSE	20251015 13:09:42.025000
10	1452	XCSE	20251015 13:15:18.092000
10	1454	XCSE	20251015 13:22:38.512000
12	1454	XCSE	20251015 13:22:38.512000
19	1452	XCSE	20251015 13:31:29.228000
9	1452	XCSE	20251015 13:31:29.228000
10	1451	XCSE	20251015 13:40:25.386000
9	1451	XCSE	20251015 13:40:25.386000
20	1456	XCSE	20251015 13:45:24.866000
11	1456	XCSE	20251015 13:45:24.866000
1	1456	XCSE	20251015 13:47:58.475000
9	1456	XCSE	20251015 13:47:58.475000
10	1456	XCSE	20251015 13:50:17.478000
10	1456	XCSE	20251015 13:52:27.478000
10	1456	XCSE	20251015 13:54:23.763000
30	1454	XCSE	20251015 13:54:44.089000
19	1454	XCSE	20251015 13:56:31.849000
19	1455	XCSE	20251015 14:06:50.855000
19	1455	XCSE	20251015 14:09:40.763000
1	1457	XCSE	20251015 14:14:52.427000
20	1455	XCSE	20251015 14:17:04.835000
20	1454	XCSE	20251015 14:17:04.967000
20	1453	XCSE	20251015 14:17:12.656000
20	1455	XCSE	20251015 14:18:29.428000
22	1455	XCSE	20251015 14:18:29.449000
2	1456	XCSE	20251015 14:19:48.527000
40	1454	XCSE	20251015 14:24:46.185000
9	1454	XCSE	20251015 14:24:46.185000
10	1454	XCSE	20251015 14:24:46.185000
37	1453	XCSE	20251015 14:27:33.933000
5	1453	XCSE	20251015 14:29:20.364000
29	1454	XCSE	20251015 14:40:22.357000
9	1454	XCSE	20251015 14:40:22.357000
10	1455	XCSE	20251015 14:49:35.632000
19	1453	XCSE	20251015 14:51:29.206000
19	1453	XCSE	20251015 15:04:41.194000
9	1453	XCSE	20251015 15:04:41.194000
9	1453	XCSE	20251015 15:04:41.194000
13	1455	XCSE	20251015 15:09:40.417000
7	1455	XCSE	20251015 15:10:37.041000
3	1455	XCSE	20251015 15:10:37.041000
37	1453	XCSE	20251015 15:11:11.090000
28	1453	XCSE	20251015 15:12:41.578000
20	1453	XCSE	20251015 15:29:00.018000
9	1453	XCSE	20251015 15:29:00.018000
10	1453	XCSE	20251015 15:29:00.018000
50	1455	XCSE	20251015 15:29:00.019000
22	1455	XCSE	20251015 15:29:00.019000
28	1452	XCSE	20251015 15:30:00.447000
9	1452	XCSE	20251015 15:30:00.447000
2	1451	XCSE	20251015 15:32:40.536000
27	1451	XCSE	20251015 15:32:40.543000
19	1448	XCSE	20251015 15:35:29.086000
10	1451	XCSE	20251015 15:41:10.665000
9	1451	XCSE	20251015 15:41:10.665000
3	1452	XCSE	20251015 15:43:59.514000
33	1452	XCSE	20251015 15:43:59.514000
28	1450	XCSE	20251015 15:44:21.182000
19	1449	XCSE	20251015 15:48:26.978000
9	1449	XCSE	20251015 15:48:26.978000
30	1448	XCSE	20251015 15:55:27.092000
9	1450	XCSE	20251015 15:57:00.383000
9	1450	XCSE	20251015 15:57:00.383000
43	1450	XCSE	20251015 15:57:00.383000
3	1449	XCSE	20251015 15:57:46.644000
19	1450	XCSE	20251015 16:07:23.090000
6	1452	XCSE	20251015 16:08:40.515000
26	1452	XCSE	20251015 16:08:40.515000
10	1452	XCSE	20251015 16:08:40.515000
19	1452	XCSE	20251015 16:09:15.822000
20	1451	XCSE	20251015 16:09:15.841000
19	1451	XCSE	20251015 16:11:48.742000
3	1450	XCSE	20251015 16:11:49.906000
479	1450	XCSE	20251015 16:15:13.596862
10	1450	XCSE	20251016 9:00:19.413000
19	1451	XCSE	20251016 9:04:26.243000
16	1448	XCSE	20251016 9:08:48.589000
3	1448	XCSE	20251016 9:08:48.589000
19	1450	XCSE	20251016 9:10:08.640000
20	1448	XCSE	20251016 9:17:50.086000
10	1446	XCSE	20251016 9:19:09.531000
10	1442	XCSE	20251016 9:27:17.001000
10	1442	XCSE	20251016 9:27:17.001000
19	1441	XCSE	20251016 9:27:36.376000
19	1440	XCSE	20251016 9:30:33.659000
10	1440	XCSE	20251016 9:30:33.659000
115	1436	XCSE	20251016 9:34:42.941159
235	1436	XCSE	20251016 9:34:42.941179
323	1443	XCSE	20251016 9:47:38.324046
27	1443	XCSE	20251016 9:47:38.324064
310	1438	XCSE	20251016 9:59:39.084489
192	1436	XCSE	20251016 10:00:06.595721
158	1436	XCSE	20251016 10:00:06.595737
280	1434	XCSE	20251016 10:55:34.960516
1	1436	XCSE	20251016 11:27:08.697104
20	1436	XCSE	20251016 11:31:11.471918
279	1436	XCSE	20251016 11:31:11.471965
300	1435	XCSE	20251016 11:39:31.087943
179	1437	XCSE	20251016 14:04:57.907024
121	1437	XCSE	20251016 14:04:57.907043
2	1436	XCSE	20251016 14:33:58.962000
17	1436	XCSE	20251016 14:33:58.962000
10	1436	XCSE	20251016 14:33:58.962000
8	1436	XCSE	20251016 14:33:58.962000
12	1436	XCSE	20251016 14:33:58.962000
9	1436	XCSE	20251016 14:35:28.315000
1	1436	XCSE	20251016 14:35:28.315000
10	1436	XCSE	20251016 14:36:17.976000
3	1436	XCSE	20251016 14:37:03.631000
6	1436	XCSE	20251016 14:37:03.631000
5	1437	XCSE	20251016 14:38:47.033000
10	1437	XCSE	20251016 14:38:47.033000
9	1437	XCSE	20251016 14:38:47.033000
19	1436	XCSE	20251016 14:45:50.571000
10	1436	XCSE	20251016 14:45:50.571000
9	1436	XCSE	20251016 14:45:50.571000
9	1436	XCSE	20251016 14:45:50.571000
12	1437	XCSE	20251016 14:45:50.621000
6	1438	XCSE	20251016 14:50:32.428000
33	1438	XCSE	20251016 14:50:32.428000
14	1438	XCSE	20251016 14:50:32.428000
10	1438	XCSE	20251016 14:50:40.988000
3	1437	XCSE	20251016 14:50:52.409000
20	1437	XCSE	20251016 14:52:55.081000
5	1439	XCSE	20251016 14:55:03.775000
6	1439	XCSE	20251016 14:55:03.775000
3	1439	XCSE	20251016 14:58:33.459000
7	1439	XCSE	20251016 14:58:33.459000
20	1437	XCSE	20251016 15:03:30.294000
8	1437	XCSE	20251016 15:03:30.294000
13	1438	XCSE	20251016 15:09:07.770000
10	1438	XCSE	20251016 15:13:04.727000
48	1437	XCSE	20251016 15:13:50.350000
9	1437	XCSE	20251016 15:13:50.350000
10	1437	XCSE	20251016 15:13:50.350000
28	1437	XCSE	20251016 15:13:50.350000
28	1436	XCSE	20251016 15:13:52.645000
10	1436	XCSE	20251016 15:13:52.645000
10	1435	XCSE	20251016 15:14:03.093000
10	1435	XCSE	20251016 15:14:03.093000
22	1435	XCSE	20251016 15:15:47.907000
33	1435	XCSE	20251016 15:15:47.907000
50	1434	XCSE	20251016 15:15:49.076000
5	1436	XCSE	20251016 15:30:59.523000
28	1435	XCSE	20251016 15:33:19.055000
3	1435	XCSE	20251016 15:33:19.208000
25	1435	XCSE	20251016 15:34:41.565000
19	1435	XCSE	20251016 15:34:41.565000
22	1435	XCSE	20251016 15:34:47.461000
39	1436	XCSE	20251016 15:35:55.114000
9	1437	XCSE	20251016 15:39:19.525000
24	1437	XCSE	20251016 15:39:19.525000
9	1437	XCSE	20251016 15:39:19.525000
1	1437	XCSE	20251016 15:39:19.525000
37	1438	XCSE	20251016 15:47:05.550000
29	1436	XCSE	20251016 15:47:54.095000
10	1436	XCSE	20251016 15:47:54.095000
37	1435	XCSE	20251016 15:49:20.666000
9	1435	XCSE	20251016 15:49:20.666000
36	1434	XCSE	20251016 15:53:02.618000
3	1434	XCSE	20251016 15:53:02.618000
16	1435	XCSE	20251016 15:54:28.196000
14	1435	XCSE	20251016 15:54:28.196000
16	1435	XCSE	20251016 15:55:06.449000
20	1433	XCSE	20251016 15:55:46.291000
19	1433	XCSE	20251016 15:57:09.066000
5	1434	XCSE	20251016 16:01:02.068000
20	1434	XCSE	20251016 16:01:02.068000
13	1434	XCSE	20251016 16:01:02.068000
13	1434	XCSE	20251016 16:02:08.902000
1	1432	XCSE	20251016 16:07:46.144000
27	1433	XCSE	20251016 16:10:41.713000
27	1432	XCSE	20251016 16:10:57.507000
1	1432	XCSE	20251016 16:10:57.507000
6	1433	XCSE	20251016 16:13:22.129000
8	1433	XCSE	20251016 16:13:22.129000
16	1433	XCSE	20251016 16:13:22.129000
13	1433	XCSE	20251016 16:13:25.768000
13	1433	XCSE	20251016 16:13:30.617000
4	1433	XCSE	20251016 16:13:53.120000
33	1433	XCSE	20251016 16:14:03.064000
11	1433	XCSE	20251016 16:14:03.116000
14	1434	XCSE	20251016 16:17:40.559000
9	1434	XCSE	20251016 16:17:47.610000
9	1434	XCSE	20251016 16:17:47.629000
9	1434	XCSE	20251016 16:17:51.892000
10	1434	XCSE	20251016 16:18:04.564000
10	1434	XCSE	20251016 16:18:24.564000
29	1432	XCSE	20251016 16:19:35.690000
12	1434	XCSE	20251016 16:21:25.554000
10	1434	XCSE	20251016 16:21:25.554000
11	1434	XCSE	20251016 16:21:25.554000
1	1434	XCSE	20251016 16:21:25.554000
29	1432	XCSE	20251016 16:21:25.571000
20	1432	XCSE	20251016 16:23:31.423000
19	1432	XCSE	20251016 16:23:32.130000
19	1432	XCSE	20251016 16:23:33.860000
2	1433	XCSE	20251016 16:28:07.469000
10	1433	XCSE	20251016 16:28:07.469000
13	1433	XCSE	20251016 16:28:07.469000
3	1433	XCSE	20251016 16:28:07.469000
10	1431	XCSE	20251016 16:31:49.102000
9	1431	XCSE	20251016 16:31:49.102000
19	1431	XCSE	20251016 16:33:55.823000
2	1433	XCSE	20251016 16:35:59.524000
9	1434	XCSE	20251016 16:37:35.550000
3	1434	XCSE	20251016 16:37:35.550000
9	1434	XCSE	20251016 16:37:35.550000
9	1434	XCSE	20251016 16:37:35.550000
12	1434	XCSE	20251016 16:37:35.558000
8	1435	XCSE	20251016 16:38:26.759000
13	1435	XCSE	20251016 16:38:26.759000
19	1435	XCSE	20251016 16:38:26.759000
10	1435	XCSE	20251016 16:38:26.759000
11	1435	XCSE	20251016 16:38:26.759000
18	1435	XCSE	20251016 16:38:26.759000
25	1435	XCSE	20251016 16:38:26.759000
10	1435	XCSE	20251016 16:38:26.779000
10	1435	XCSE	20251016 16:38:26.802000
10	1435	XCSE	20251016 16:39:56.139036
9	1435	XCSE	20251016 16:39:56.139036
10	1435	XCSE	20251016 16:39:56.139036
1	1435	XCSE	20251016 16:39:56.139036
25	1435	XCSE	20251016 16:39:56.139071
250	1435	XCSE	20251016 16:39:56.139103
327	1435	XCSE	20251016 16:39:56.139109
10	1436	XCSE	20251017 9:01:38.828000
19	1436	XCSE	20251017 9:06:49.934000
20	1435	XCSE	20251017 9:06:57.809000
10	1437	XCSE	20251017 9:07:32.257000
10	1437	XCSE	20251017 9:08:09.929000
10	1434	XCSE	20251017 9:14:34.409000
10	1434	XCSE	20251017 9:14:34.409000
10	1431	XCSE	20251017 9:19:11.542000
20	1426	XCSE	20251017 9:22:28.188000
19	1425	XCSE	20251017 9:23:02.736000
10	1415	XCSE	20251017 9:37:08.940000
10	1412	XCSE	20251017 9:41:57.180000
10	1411	XCSE	20251017 9:42:38.759000
9	1411	XCSE	20251017 9:42:38.759000
10	1410	XCSE	20251017 9:42:41.274000
20	1408	XCSE	20251017 9:43:23.019000
10	1411	XCSE	20251017 9:47:11.924000
16	1412	XCSE	20251017 9:52:52.471000
10	1413	XCSE	20251017 9:54:55.745000
10	1413	XCSE	20251017 9:55:24.527000
10	1413	XCSE	20251017 9:55:24.543000
3	1413	XCSE	20251017 9:56:16.013207
297	1413	XCSE	20251017 9:56:16.013232
13	1411	XCSE	20251017 9:56:28.309689
148	1411	XCSE	20251017 9:56:34.277008
139	1411	XCSE	20251017 9:56:34.277029
27	1411	XCSE	20251017 10:00:58.161000
29	1414	XCSE	20251017 10:08:37.494000
10	1414	XCSE	20251017 10:08:37.494000
10	1414	XCSE	20251017 10:08:37.534000
10	1413	XCSE	20251017 10:13:45.153000
9	1413	XCSE	20251017 10:13:45.153000
10	1410	XCSE	20251017 10:19:56.400000
10	1409	XCSE	20251017 10:23:41.081000
9	1409	XCSE	20251017 10:23:41.081000
19	1409	XCSE	20251017 10:28:35.191000
30	1413	XCSE	20251017 10:36:32.509000
1	1414	XCSE	20251017 10:42:32.499000
28	1414	XCSE	20251017 10:42:32.499000
19	1414	XCSE	20251017 10:42:32.572000
20	1413	XCSE	20251017 10:44:35.015000
9	1413	XCSE	20251017 10:44:35.015000
19	1412	XCSE	20251017 10:48:19.902000
9	1412	XCSE	20251017 10:48:19.902000
20	1411	XCSE	20251017 10:58:42.154000
10	1411	XCSE	20251017 10:58:42.154000
20	1410	XCSE	20251017 11:02:32.089000
10	1410	XCSE	20251017 11:02:32.089000
10	1414	XCSE	20251017 11:19:49.003000
4	1416	XCSE	20251017 11:26:14.062000
2	1416	XCSE	20251017 11:26:14.062000
1	1416	XCSE	20251017 11:26:14.062000
1	1416	XCSE	20251017 11:26:14.062000
1	1416	XCSE	20251017 11:26:14.062000
1	1416	XCSE	20251017 11:26:14.062000
15	1417	XCSE	20251017 11:27:27.739000
4	1417	XCSE	20251017 11:27:27.739000
49	1416	XCSE	20251017 11:27:47.387000
30	1418	XCSE	20251017 11:32:43.541000
19	1418	XCSE	20251017 11:37:11.017000
19	1417	XCSE	20251017 11:41:14.443000
19	1415	XCSE	20251017 11:45:52.796000
30	1416	XCSE	20251017 11:51:05.831000
30	1416	XCSE	20251017 11:51:05.849000
20	1416	XCSE	20251017 11:51:05.894000
400	1418	XCSE	20251017 12:09:40.572221
300	1415	XCSE	20251017 12:25:04.217851
49	1426	XCSE	20251017 13:17:32.447000
37	1425	XCSE	20251017 13:28:04.101000
30	1426	XCSE	20251017 13:29:58.183000
10	1425	XCSE	20251017 13:33:18.212000
9	1425	XCSE	20251017 13:33:18.212000
30	1426	XCSE	20251017 13:52:41.727000
10	1426	XCSE	20251017 13:52:41.727000
9	1426	XCSE	20251017 13:52:41.727000
13	1426	XCSE	20251017 13:53:41.201000
29	1426	XCSE	20251017 13:57:38.207000
10	1428	XCSE	20251017 14:03:26.853000
28	1428	XCSE	20251017 14:03:26.853000
10	1428	XCSE	20251017 14:12:33.202000
10	1428	XCSE	20251017 14:16:25.717000
10	1428	XCSE	20251017 14:16:25.754000
10	1428	XCSE	20251017 14:16:25.776000
340	1427	XCSE	20251017 14:25:32.796087
156	1429	XCSE	20251017 14:47:54.998271
60	1429	XCSE	20251017 14:47:54.998309
84	1429	XCSE	20251017 14:47:54.998319
23	1423	XCSE	20251017 15:21:08.109000
18	1423	XCSE	20251017 15:21:08.109000
6	1424	XCSE	20251017 15:25:28.191000
8	1424	XCSE	20251017 15:25:28.191000
6	1424	XCSE	20251017 15:25:28.191000
7	1424	XCSE	20251017 15:26:51.496000
22	1424	XCSE	20251017 15:26:51.496000
37	1424	XCSE	20251017 15:26:51.496000
7	1424	XCSE	20251017 15:26:54.854000
7	1424	XCSE	20251017 15:27:20.951000
21	1424	XCSE	20251017 15:27:20.951000
12	1424	XCSE	20251017 15:27:20.951000
6	1424	XCSE	20251017 15:27:20.951000
10	1423	XCSE	20251017 15:30:24.928000
20	1422	XCSE	20251017 15:31:09.647000
30	1422	XCSE	20251017 15:32:50.704000
6	1424	XCSE	20251017 15:35:06.527000
2	1424	XCSE	20251017 15:35:06.682000
4	1424	XCSE	20251017 15:35:06.682000
10	1425	XCSE	20251017 15:44:00.076000
9	1425	XCSE	20251017 15:44:00.076000
37	1425	XCSE	20251017 15:47:21.993000
38	1426	XCSE	20251017 15:53:16.214000
37	1426	XCSE	20251017 15:55:30.139000
37	1425	XCSE	20251017 15:57:02.803000
32	1425	XCSE	20251017 15:57:58.678392
448	1425	XCSE	20251017 15:57:58.678420
2	1425	XCSE	20251017 15:58:24.729778
1	1425	XCSE	20251017 15:59:34.886413
497	1425	XCSE	20251017 15:59:34.886460
7	1428	XCSE	20251017 16:10:22.682000
29	1428	XCSE	20251017 16:10:22.682000
2	1430	XCSE	20251017 16:13:30.278000
47	1430	XCSE	20251017 16:13:30.284000
10	1429	XCSE	20251017 16:15:24.219000
9	1429	XCSE	20251017 16:15:24.219000
9	1429	XCSE	20251017 16:15:24.219000
1	1429	XCSE	20251017 16:18:37.514000
6	1429	XCSE	20251017 16:18:37.514000
1	1429	XCSE	20251017 16:19:21.797000
9	1429	XCSE	20251017 16:19:21.797000
10	1428	XCSE	20251017 16:19:37.686000
9	1428	XCSE	20251017 16:19:37.686000
10	1427	XCSE	20251017 16:27:01.224000
10	1427	XCSE	20251017 16:27:01.224000
9	1427	XCSE	20251017 16:27:01.224000
10	1427	XCSE	20251017 16:27:01.224000
10	1427	XCSE	20251017 16:27:01.224000
18	1427	XCSE	20251017 16:27:01.240000
19	1426	XCSE	20251017 16:27:01.256000
8	1427	XCSE	20251017 16:27:53.970000
2	1427	XCSE	20251017 16:27:53.970000
13	1426	XCSE	20251017 16:28:19.670550
14	1426	XCSE	20251017 16:28:58.189617
11	1426	XCSE	20251017 16:28:58.256481
12	1426	XCSE	20251017 16:28:58.261124
10	1426	XCSE	20251017 16:29:13.228369
32	1426	XCSE	20251017 16:30:51.185595
163	1426	XCSE	20251017 16:30:51.202719

Vedhæftet fil

DK Aktietilbagekøbsprogram 2025 - uge 42